Impossible Cloud Network Token Historical Data

ICNT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.382
-0.26%
$ 109.41 million $ 4.45 million
Feb 3, 12 PM $ 0.383
+0.93%
$ 110.27 million $ 4.38 million
Feb 3, 11 AM $ 0.38
+0.44%
$ 108.68 million $ 4.35 million
Feb 3, 10 AM $ 0.378
+1.48%
$ 108.12 million $ 4.3 million
Feb 3, 9 AM $ 0.373
-2.57%
$ 106.61 million $ 3.95 million
Feb 3, 8 AM $ 0.382
-0.34%
$ 109.43 million $ 3.85 million
Feb 3, 7 AM $ 0.384
+1.59%
$ 109.81 million $ 3.85 million
Feb 3, 6 AM $ 0.378
+0.43%
$ 108.08 million $ 3.85 million
Feb 3, 5 AM $ 0.376
+0.03%
$ 107.61 million $ 3.98 million
Feb 3, 4 AM $ 0.376
+0.68%
$ 107.58 million $ 4.68 million
Feb 3, 3 AM $ 0.373
-0.20%
$ 106.86 million $ 4.68 million
Feb 3, 2 AM $ 0.374
-0.96%
$ 107.07 million $ 4.68 million
Feb 3, 1 AM $ 0.378
+0.24%
$ 108.11 million $ 4.67 million
Feb 3, 12 AM $ 0.377
+0.43%
$ 107.72 million $ 4.65 million
Feb 2, 11 PM $ 0.375
+0.87%
$ 107.38 million $ 4.69 million
Feb 2, 10 PM $ 0.372
-0.34%
$ 106.43 million $ 4.65 million
Feb 2, 9 PM $ 0.373
-1.85%
$ 106.83 million $ 4.62 million
Feb 2, 8 PM $ 0.38
-2.03%
$ 108.85 million $ 4.9 million
Feb 2, 7 PM $ 0.388
+1.35%
$ 111.11 million $ 4.72 million
Feb 2, 6 PM $ 0.383
-0.40%
$ 109.62 million $ 4.64 million
Feb 2, 5 PM $ 0.385
+0.99%
$ 110.01 million $ 4.61 million
Feb 2, 4 PM $ 0.381
-2.28%
$ 109.02 million $ 4.5 million
Feb 2, 3 PM $ 0.39
+3.02%
$ 111.55 million $ 4.4 million
Feb 2, 2 PM $ 0.378
-1.73%
$ 108.28 million $ 4.25 million
Feb 2, 1 PM $ 0.385
+2.13%
$ 110.19 million $ 4.17 million
Feb 2, 12 PM $ 0.377
+2.43%
$ 107.88 million $ 4.11 million
Feb 2, 11 AM $ 0.368
+1.70%
$ 105.34 million $ 4.17 million
Feb 2, 10 AM $ 0.362
+0.14%
$ 103.57 million $ 4.25 million
Feb 2, 9 AM $ 0.361
+0.52%
$ 103.46 million $ 4.69 million
Feb 2, 8 AM $ 0.36
+1.15%
$ 102.88 million $ 4.67 million
Feb 2, 7 AM $ 0.355
+0.30%
$ 101.8 million $ 4.62 million
Feb 2, 6 AM $ 0.354
+3.08%
$ 101.4 million $ 4.65 million
Feb 2, 5 AM $ 0.344
-6.64%
$ 98.4 million $ 4.5 million
Feb 2, 4 AM $ 0.368
-0.45%
$ 105.37 million $ 3.77 million
Feb 2, 3 AM $ 0.37
-0.40%
$ 105.85 million $ 3.74 million
Feb 2, 2 AM $ 0.371
+0.17%
$ 106.37 million $ 3.98 million
Feb 2, 1 AM $ 0.371
+0.48%
$ 106.09 million $ 4 million
Feb 2, 12 AM $ 0.369
+0.18%
$ 105.58 million $ 4 million
Feb 1, 11 PM $ 0.368
+0.15%
$ 105.38 million $ 3.96 million
Feb 1, 10 PM $ 0.368
-0.54%
$ 105.18 million $ 3.96 million
Feb 1, 9 PM $ 0.37
-0.10%
$ 105.79 million $ 3.96 million
Feb 1, 8 PM $ 0.37
+1.37%
$ 105.9 million $ 3.86 million
Feb 1, 7 PM $ 0.365
-1.10%
$ 104.47 million $ 3.79 million
Feb 1, 6 PM $ 0.369
+0.15%
$ 105.62 million $ 3.92 million
Feb 1, 5 PM $ 0.369
-1.05%
$ 105.47 million $ 4.01 million
Feb 1, 4 PM $ 0.372
-0.09%
$ 106.59 million $ 4.11 million
Feb 1, 3 PM $ 0.373
-0.07%
$ 106.69 million $ 4.1 million
Feb 1, 2 PM $ 0.373
+0.34%
$ 106.77 million $ 4.13 million
Feb 1, 1 PM $ 0.372
-1.92%
$ 106.4 million $ 4.17 million
Feb 1, 12 PM $ 0.379
+1.42%
$ 108.49 million $ 4.14 million