Impossible Cloud Network Token Historical Data

ICNT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.243
-0.26%
$62.55 million $5.25 million
Jun 7, 12 PM $0.244
-0.29%
$62.71 million $5.31 million
Jun 7, 11 AM $0.244
-0.70%
$62.9 million $5.31 million
Jun 7, 10 AM $0.246
-0.43%
$63.33 million $5.17 million
Jun 7, 9 AM $0.247
+1.42%
$63.6 million $5.2 million
Jun 7, 8 AM $0.244
+0.75%
$62.71 million $5.26 million
Jun 7, 7 AM $0.242
+0.69%
$62.25 million $5.31 million
Jun 7, 6 AM $0.24
+0.18%
$61.82 million $5.18 million
Jun 7, 5 AM $0.24
+0.78%
$61.71 million $5.32 million
Jun 7, 4 AM $0.238
-0.83%
$61.23 million $5.47 million
Jun 7, 3 AM $0.24
-0.04%
$61.74 million $5.67 million
Jun 7, 2 AM $0.24
+0.62%
$61.76 million $5.78 million
Jun 7, 1 AM $0.238
+1.44%
$61.38 million $5.79 million
Jun 7, 12 AM $0.235
-0.12%
$60.52 million $5.79 million
Jun 6, 11 PM $0.235
+0.54%
$60.59 million $5.82 million
Jun 6, 10 PM $0.234
+0.50%
$60.27 million $5.85 million
Jun 6, 9 PM $0.233
-0.30%
$59.96 million $5.95 million
Jun 6, 8 PM $0.234
+1.01%
$60.14 million $5.9 million
Jun 6, 7 PM $0.231
-0.01%
$59.54 million $6.03 million
Jun 6, 6 PM $0.231
-0.37%
$59.54 million $5.87 million
Jun 6, 5 PM $0.232
-1.60%
$59.76 million $5.85 million
Jun 6, 4 PM $0.236
-0.49%
$60.73 million $5.76 million
Jun 6, 3 PM $0.237
-1.82%
$61.03 million $5.41 million
Jun 6, 2 PM $0.241
+2.51%
$62.15 million $5.5 million
Jun 6, 1 PM $0.236
+1.34%
$60.64 million $5.24 million
Jun 6, 12 PM $0.232
+0.12%
$59.84 million $5.34 million
Jun 6, 11 AM $0.232
-2.54%
$59.77 million $5.9 million
Jun 6, 10 AM $0.238
+0.35%
$61.33 million $6.03 million
Jun 6, 9 AM $0.237
+1.33%
$61.11 million $6.01 million
Jun 6, 8 AM $0.234
+0.68%
$60.31 million $6.15 million
Jun 6, 7 AM $0.233
+0.90%
$59.9 million $6.19 million
Jun 6, 6 AM $0.231
-0.85%
$59.37 million $6.58 million
Jun 6, 5 AM $0.233
+3.11%
$59.88 million $7.28 million
Jun 6, 4 AM $0.226
-5.63%
$58.07 million $7.14 million
Jun 6, 3 AM $0.239
-0.88%
$61.53 million $7.01 million
Jun 6, 2 AM $0.241
-0.73%
$62.08 million $6.94 million
Jun 6, 1 AM $0.243
-0.19%
$62.54 million $6.94 million
Jun 6, 12 AM $0.243
-0.27%
$62.66 million $6.88 million
Jun 5, 11 PM $0.244
-1.54%
$62.83 million $6.86 million
Jun 5, 10 PM $0.248
-1.36%
$63.81 million $6.83 million
Jun 5, 9 PM $0.251
+0.51%
$64.69 million $6.67 million
Jun 5, 8 PM $0.25
+0.09%
$64.37 million $6.73 million
Jun 5, 7 PM $0.25
-0.18%
$64.31 million $6.98 million
Jun 5, 6 PM $0.25
-1.04%
$64.44 million $6.9 million
Jun 5, 5 PM $0.253
+0.08%
$65.11 million $6.83 million
Jun 5, 4 PM $0.253
+0.59%
$65.05 million $7.15 million
Jun 5, 3 PM $0.251
-1.43%
$64.71 million $7.08 million
Jun 5, 2 PM $0.255
+3.35%
$65.65 million $6.83 million
Jun 5, 1 PM $0.247
-2.38%
$63.52 million $6.57 million
Jun 5, 12 PM $0.253
-0.01%
$65.05 million $6.28 million