Impossible Cloud Network Token Historical Data

ICNT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.325
+1.04%
$ 82.75 million $ 10.61 million
Apr 5, 12 PM $ 0.322
-1.69%
$ 81.89 million $ 10.8 million
Apr 5, 11 AM $ 0.327
-1.32%
$ 83.31 million $ 10.5 million
Apr 5, 10 AM $ 0.332
+0.14%
$ 84.42 million $ 10.65 million
Apr 5, 9 AM $ 0.331
-4.35%
$ 84.31 million $ 10.8 million
Apr 5, 8 AM $ 0.346
+0.78%
$ 88.14 million $ 9.87 million
Apr 5, 7 AM $ 0.344
-0.66%
$ 87.44 million $ 9.82 million
Apr 5, 6 AM $ 0.346
+1.48%
$ 88.02 million $ 9.65 million
Apr 5, 5 AM $ 0.341
+0.51%
$ 86.73 million $ 9.65 million
Apr 5, 4 AM $ 0.339
+0.02%
$ 86.31 million $ 9.66 million
Apr 5, 3 AM $ 0.339
+0.54%
$ 86.29 million $ 10.12 million
Apr 5, 2 AM $ 0.337
-0.40%
$ 85.83 million $ 10.15 million
Apr 5, 1 AM $ 0.339
-0.50%
$ 86.18 million $ 10.23 million
Apr 5, 12 AM $ 0.34
+1.71%
$ 86.62 million $ 10.3 million
Apr 4, 11 PM $ 0.335
-2.04%
$ 85.16 million $ 10.52 million
Apr 4, 10 PM $ 0.342
+0.31%
$ 86.93 million $ 10.46 million
Apr 4, 9 PM $ 0.341
+1.80%
$ 86.66 million $ 10.59 million
Apr 4, 8 PM $ 0.334
+1.12%
$ 85.12 million $ 11.52 million
Apr 4, 7 PM $ 0.331
+3.08%
$ 84.17 million $ 11.49 million
Apr 4, 6 PM $ 0.321
-1.80%
$ 81.67 million $ 11.12 million
Apr 4, 5 PM $ 0.327
-2.57%
$ 83.16 million $ 10.97 million
Apr 4, 4 PM $ 0.335
-1.85%
$ 85.36 million $ 10.28 million
Apr 4, 3 PM $ 0.342
-2.23%
$ 86.96 million $ 10.12 million
Apr 4, 2 PM $ 0.349
-0.26%
$ 88.94 million $ 9.99 million
Apr 4, 1 PM $ 0.35
-0.98%
$ 89.17 million $ 10 million
Apr 4, 12 PM $ 0.354
+0.35%
$ 90.05 million $ 10.04 million
Apr 4, 11 AM $ 0.353
+2.43%
$ 89.8 million $ 11.62 million
Apr 4, 10 AM $ 0.345
+0.28%
$ 87.68 million $ 11.66 million
Apr 4, 9 AM $ 0.344
-2.17%
$ 87.42 million $ 11.95 million
Apr 4, 8 AM $ 0.351
+1.62%
$ 89.35 million $ 11.59 million
Apr 4, 7 AM $ 0.346
+0.30%
$ 87.94 million $ 11.74 million
Apr 4, 6 AM $ 0.345
-0.57%
$ 87.67 million $ 12.12 million
Apr 4, 5 AM $ 0.347
-0.51%
$ 88.18 million $ 12.58 million
Apr 4, 4 AM $ 0.348
+0.95%
$ 88.63 million $ 12.99 million
Apr 4, 3 AM $ 0.345
-0.09%
$ 87.79 million $ 12.6 million
Apr 4, 2 AM $ 0.345
+0.18%
$ 87.87 million $ 13.21 million
Apr 4, 1 AM $ 0.345
-1.64%
$ 87.71 million $ 13.55 million
Apr 4, 12 AM $ 0.35
-0.49%
$ 89.17 million $ 14.11 million
Apr 3, 11 PM $ 0.352
-0.87%
$ 89.6 million $ 14.47 million
Apr 3, 10 PM $ 0.355
+0.04%
$ 90.39 million $ 15.51 million
Apr 3, 9 PM $ 0.355
-3.36%
$ 90.35 million $ 16.66 million
Apr 3, 8 PM $ 0.367
+1.82%
$ 93.47 million $ 15.64 million
Apr 3, 7 PM $ 0.361
+1.33%
$ 91.87 million $ 15.44 million
Apr 3, 6 PM $ 0.356
-2.17%
$ 90.65 million $ 14.97 million
Apr 3, 5 PM $ 0.364
-0.67%
$ 92.66 million $ 14.76 million
Apr 3, 4 PM $ 0.367
+0.11%
$ 93.28 million $ 15 million
Apr 3, 3 PM $ 0.366
+0.33%
$ 93.18 million $ 15.48 million
Apr 3, 2 PM $ 0.365
+0.46%
$ 92.88 million $ 14.67 million
Apr 3, 1 PM $ 0.363
+1.60%
$ 92.44 million $ 14.57 million
Apr 3, 12 PM $ 0.358
-4.16%
$ 90.98 million $ 14.11 million