Impossible Cloud Network Token Historical Data

ICNT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.363
+1.60%
$ 92.44 million $ 14.57 million
Apr 3, 12 PM $ 0.358
-4.16%
$ 90.98 million $ 14.11 million
Apr 3, 11 AM $ 0.373
-1.95%
$ 94.93 million $ 12.53 million
Apr 3, 10 AM $ 0.38
+1.51%
$ 96.82 million $ 12.22 million
Apr 3, 9 AM $ 0.375
-0.55%
$ 95.37 million $ 11.65 million
Apr 3, 8 AM $ 0.377
-1.19%
$ 95.89 million $ 11.86 million
Apr 3, 7 AM $ 0.381
+0.02%
$ 97.05 million $ 11.66 million
Apr 3, 6 AM $ 0.381
-0.99%
$ 97.04 million $ 11.37 million
Apr 3, 5 AM $ 0.385
+3.62%
$ 98.01 million $ 10.96 million
Apr 3, 4 AM $ 0.372
-0.05%
$ 94.59 million $ 10.54 million
Apr 3, 3 AM $ 0.372
+0.37%
$ 94.63 million $ 10.45 million
Apr 3, 2 AM $ 0.371
-1.49%
$ 94.29 million $ 9.9 million
Apr 3, 1 AM $ 0.376
+1.77%
$ 95.73 million $ 9.61 million
Apr 3, 12 AM $ 0.37
+0.53%
$ 94.06 million $ 9.01 million
Apr 2, 11 PM $ 0.367
-1.26%
$ 93.52 million $ 8.37 million
Apr 2, 10 PM $ 0.372
-6.27%
$ 94.72 million $ 7.34 million
Apr 2, 9 PM $ 0.397
+0.03%
$ 101.08 million $ 6.17 million
Apr 2, 8 PM $ 0.397
+1.15%
$ 101.02 million $ 6.62 million
Apr 2, 7 PM $ 0.392
-0.63%
$ 99.87 million $ 6.56 million
Apr 2, 6 PM $ 0.395
+0.99%
$ 100.51 million $ 6.58 million
Apr 2, 5 PM $ 0.391
-0.69%
$ 99.52 million $ 6.29 million
Apr 2, 4 PM $ 0.394
-5.30%
$ 100.2 million $ 6.2 million
Apr 2, 3 PM $ 0.416
+0.48%
$ 105.81 million $ 5.71 million
Apr 2, 2 PM $ 0.414
+0.55%
$ 105.3 million $ 6.07 million
Apr 2, 1 PM $ 0.412
+1.30%
$ 104.73 million $ 6.35 million
Apr 2, 12 PM $ 0.406
-0.74%
$ 103.37 million $ 8.08 million
Apr 2, 11 AM $ 0.409
+1.10%
$ 104.14 million $ 32.65 million
Apr 2, 10 AM $ 0.405
+0.19%
$ 103 million $ 43.89 million
Apr 2, 9 AM $ 0.404
-1.41%
$ 102.8 million $ 48.06 million
Apr 2, 8 AM $ 0.41
-0.89%
$ 104.28 million $ 54.81 million
Apr 2, 7 AM $ 0.413
+0.96%
$ 105.21 million $ 61.64 million
Apr 2, 6 AM $ 0.409
+0.62%
$ 104.21 million $ 70.02 million
Apr 2, 5 AM $ 0.407
+1.59%
$ 103.56 million $ 75.36 million
Apr 2, 4 AM $ 0.401
-0.12%
$ 101.94 million $ 80.24 million
Apr 2, 3 AM $ 0.401
+0.07%
$ 102.06 million $ 85.05 million
Apr 2, 2 AM $ 0.401
-1.21%
$ 101.99 million $ 88.42 million
Apr 2, 1 AM $ 0.406
+1.15%
$ 103.24 million $ 92.03 million
Apr 2, 12 AM $ 0.401
+0.07%
$ 102.06 million $ 92.02 million
Apr 1, 11 PM $ 0.401
-0.43%
$ 101.99 million $ 92.41 million
Apr 1, 10 PM $ 0.403
-0.58%
$ 102.43 million $ 92.92 million
Apr 1, 9 PM $ 0.405
-2.78%
$ 103.03 million $ 93.59 million
Apr 1, 8 PM $ 0.416
+1.92%
$ 105.97 million $ 83.89 million
Apr 1, 7 PM $ 0.409
+0.19%
$ 103.97 million $ 82.51 million
Apr 1, 6 PM $ 0.408
-0.52%
$ 103.78 million $ 83.01 million
Apr 1, 5 PM $ 0.41
-1.57%
$ 104.33 million $ 95.69 million
Apr 1, 4 PM $ 0.417
-0.12%
$ 105.99 million $ 97.79 million
Apr 1, 3 PM $ 0.417
+2.01%
$ 106.13 million $ 98.85 million
Apr 1, 2 PM $ 0.409
+1.16%
$ 104.03 million $ 98.22 million
Apr 1, 1 PM $ 0.404
+0.01%
$ 102.84 million $ 98.71 million
Apr 1, 12 PM $ 0.404
-1.60%
$ 102.84 million $ 99.45 million