Impossible Cloud Network Token Historical Data

ICNT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.253
-0.01%
$65.05 million $6.28 million
Jun 5, 11 AM $0.253
+0.83%
$65.06 million $5.71 million
Jun 5, 10 AM $0.251
+1.31%
$64.56 million $5.6 million
Jun 5, 9 AM $0.248
+1.12%
$63.72 million $5.86 million
Jun 5, 8 AM $0.245
+1.82%
$63.01 million $5.66 million
Jun 5, 7 AM $0.24
+0.08%
$61.88 million $6.18 million
Jun 5, 6 AM $0.24
+5.19%
$61.83 million $5.84 million
Jun 5, 5 AM $0.228
-1.67%
$58.78 million $4.91 million
Jun 5, 4 AM $0.232
+0.33%
$59.78 million $5.01 million
Jun 5, 3 AM $0.231
-0.45%
$59.58 million $5.9 million
Jun 5, 2 AM $0.233
-1.33%
$59.85 million $6.02 million
Jun 5, 1 AM $0.236
-0.65%
$60.66 million $6.27 million
Jun 5, 12 AM $0.237
+0.69%
$61.05 million $6.44 million
Jun 4, 11 PM $0.236
-0.21%
$60.21 million $6.51 million
Jun 4, 10 PM $0.236
-0.07%
$60.33 million $6.55 million
Jun 4, 9 PM $0.236
-0.04%
$60.38 million $6.56 million
Jun 4, 8 PM $0.236
+2.07%
$60.4 million $6.47 million
Jun 4, 7 PM $0.232
-0.46%
$59.18 million $6.04 million
Jun 4, 6 PM $0.233
-0.71%
$59.45 million $6.13 million
Jun 4, 5 PM $0.234
+2.70%
$59.88 million $6.17 million
Jun 4, 4 PM $0.228
-3.22%
$58.3 million $5.79 million
Jun 4, 3 PM $0.236
+0.89%
$60.24 million $5.82 million
Jun 4, 2 PM $0.234
-0.92%
$59.71 million $6.09 million
Jun 4, 1 PM $0.236
-0.06%
$60.26 million $6.51 million
Jun 4, 12 PM $0.236
+0.40%
$60.3 million $6.77 million
Jun 4, 11 AM $0.235
-0.87%
$60.06 million $6.8 million
Jun 4, 10 AM $0.237
+3.77%
$60.58 million $6.69 million
Jun 4, 9 AM $0.228
-3.01%
$58.38 million $6.27 million
Jun 4, 8 AM $0.235
+5.09%
$60.19 million $6.43 million
Jun 4, 7 AM $0.224
-1.59%
$57.28 million $5.8 million
Jun 4, 6 AM $0.228
-0.68%
$58.22 million $5.78 million
Jun 4, 5 AM $0.229
-0.82%
$58.61 million $5.8 million
Jun 4, 4 AM $0.231
+3.87%
$59.1 million $5.76 million
Jun 4, 3 AM $0.223
-0.67%
$56.89 million $4.88 million
Jun 4, 2 AM $0.224
-3.24%
$57.27 million $4.8 million
Jun 4, 1 AM $0.232
+0.13%
$59.19 million $4.56 million
Jun 4, 12 AM $0.231
+1.61%
$59.11 million $4.43 million
Jun 3, 11 PM $0.228
-1.08%
$58.17 million $4.29 million
Jun 3, 10 PM $0.23
-0.31%
$58.8 million $4.34 million
Jun 3, 9 PM $0.231
+2.72%
$58.99 million $4.35 million
Jun 3, 8 PM $0.225
-1.74%
$57.42 million $4.29 million
Jun 3, 7 PM $0.229
+0.02%
$58.44 million $4.29 million
Jun 3, 6 PM $0.229
-0.45%
$58.43 million $4.44 million
Jun 3, 5 PM $0.23
+0.80%
$58.69 million $4.84 million
Jun 3, 4 PM $0.228
-3.12%
$58.23 million $4.76 million
Jun 3, 3 PM $0.235
+3.09%
$60.1 million $4.69 million
Jun 3, 2 PM $0.228
+2.42%
$58.3 million $4.53 million
Jun 3, 1 PM $0.223
+0.35%
$56.92 million $4.18 million
Jun 3, 12 PM $0.222
+1.33%
$56.73 million $3.93 million
Jun 3, 11 AM $0.219
+0.16%
$55.98 million $3.91 million