Impossible Cloud Network Token Historical Data

ICNT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.372
-1.92%
$ 106.4 million $ 4.17 million
Feb 1, 12 PM $ 0.379
+1.42%
$ 108.49 million $ 4.14 million
Feb 1, 11 AM $ 0.374
+0.21%
$ 106.87 million $ 4.02 million
Feb 1, 10 AM $ 0.373
-5.19%
$ 106.8 million $ 3.95 million
Feb 1, 9 AM $ 0.393
+2.72%
$ 112.57 million $ 3.67 million
Feb 1, 8 AM $ 0.383
-0.43%
$ 109.58 million $ 3.66 million
Feb 1, 7 AM $ 0.385
+0.16%
$ 110.06 million $ 3.7 million
Feb 1, 6 AM $ 0.384
-1.63%
$ 109.89 million $ 3.71 million
Feb 1, 5 AM $ 0.39
-0.16%
$ 111.71 million $ 3.79 million
Feb 1, 4 AM $ 0.391
+0.20%
$ 111.88 million $ 3.83 million
Feb 1, 3 AM $ 0.39
+0.70%
$ 111.66 million $ 3.89 million
Feb 1, 2 AM $ 0.387
+0.77%
$ 110.88 million $ 4.25 million
Feb 1, 1 AM $ 0.385
-0.14%
$ 110.04 million $ 4.34 million
Feb 1, 12 AM $ 0.385
+1.34%
$ 110.19 million $ 4.37 million
Jan 31, 11 PM $ 0.38
+3.72%
$ 108.73 million $ 4.28 million
Jan 31, 10 PM $ 0.366
+0.74%
$ 104.83 million $ 4.24 million
Jan 31, 9 PM $ 0.364
-1.01%
$ 104.07 million $ 4.26 million
Jan 31, 8 PM $ 0.367
+1.19%
$ 105.09 million $ 4.47 million
Jan 31, 7 PM $ 0.363
+1.56%
$ 103.9 million $ 4.45 million
Jan 31, 6 PM $ 0.358
-2.66%
$ 102.24 million $ 4.43 million
Jan 31, 5 PM $ 0.367
-2.64%
$ 105.14 million $ 4.6 million
Jan 31, 4 PM $ 0.377
-0.28%
$ 107.94 million $ 4.57 million
Jan 31, 3 PM $ 0.378
+0.02%
$ 108.24 million $ 4.62 million
Jan 31, 2 PM $ 0.378
+1.23%
$ 108.36 million $ 4.71 million
Jan 31, 1 PM $ 0.374
+1.82%
$ 106.89 million $ 4.71 million
Jan 31, 12 PM $ 0.367
-0.94%
$ 104.99 million $ 4.81 million
Jan 31, 11 AM $ 0.37
-0.06%
$ 106.01 million $ 4.76 million
Jan 31, 10 AM $ 0.371
-2.38%
$ 106.06 million $ 4.84 million
Jan 31, 9 AM $ 0.38
-0.58%
$ 108.64 million $ 4.69 million
Jan 31, 8 AM $ 0.382
+0.25%
$ 109.27 million $ 4.77 million
Jan 31, 7 AM $ 0.381
-2.43%
$ 109.09 million $ 4.88 million
Jan 31, 6 AM $ 0.39
-0.10%
$ 111.7 million $ 4.85 million
Jan 31, 5 AM $ 0.391
+0.93%
$ 111.81 million $ 4.78 million
Jan 31, 4 AM $ 0.387
-1.05%
$ 110.77 million $ 4.77 million
Jan 31, 3 AM $ 0.391
-0.52%
$ 111.98 million $ 4.56 million
Jan 31, 2 AM $ 0.393
-1.42%
$ 112.54 million $ 4.57 million
Jan 31, 1 AM $ 0.399
-0.80%
$ 114.15 million $ 4.45 million
Jan 31, 12 AM $ 0.402
-1.38%
$ 115.07 million $ 4.48 million
Jan 30, 11 PM $ 0.408
-0.14%
$ 116.7 million $ 4.51 million
Jan 30, 10 PM $ 0.408
+0.77%
$ 116.87 million $ 4.47 million
Jan 30, 9 PM $ 0.405
-0.43%
$ 115.98 million $ 4.48 million
Jan 30, 8 PM $ 0.407
-1.65%
$ 116.48 million $ 4.32 million
Jan 30, 7 PM $ 0.414
-0.12%
$ 118.45 million $ 4.37 million
Jan 30, 6 PM $ 0.414
-0.64%
$ 118.59 million $ 4.53 million
Jan 30, 5 PM $ 0.417
+1.66%
$ 119.34 million $ 4.22 million
Jan 30, 4 PM $ 0.41
+2.08%
$ 117.53 million $ 4.22 million
Jan 30, 3 PM $ 0.402
-3.12%
$ 115.01 million $ 4.24 million
Jan 30, 2 PM $ 0.415
-1.27%
$ 118.74 million $ 4.37 million
Jan 30, 1 PM $ 0.42
+0.77%
$ 120.27 million $ 4.33 million
Jan 30, 12 PM $ 0.417
+0.05%
$ 119.33 million $ 4.39 million