Impossible Cloud Network Token Historical Data

ICNT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.13
+0.65%
$55.16 million $867,128
Aug 16, 2 AM $0.129
-0.47%
$54.8 million $870,040
Aug 16, 1 AM $0.13
+0.03%
$55.06 million $870,122
Aug 16, 12 AM $0.13
+0.24%
$55.04 million $874,427
Aug 15, 11 PM $0.13
-0.24%
$54.91 million $876,157
Aug 15, 10 PM $0.13
+0.17%
$55.04 million $890,867
Aug 15, 9 PM $0.13
+0.22%
$54.95 million $884,193
Aug 15, 8 PM $0.129
-0.60%
$54.83 million $885,806
Aug 15, 7 PM $0.13
+0.33%
$55.16 million $921,253
Aug 15, 6 PM $0.13
-0.11%
$54.97 million $1.01 million
Aug 15, 5 PM $0.13
-0.64%
$55.04 million $1.08 million
Aug 15, 4 PM $0.131
-0.50%
$55.39 million $1.15 million
Aug 15, 3 PM $0.131
-0.50%
$55.67 million $1.24 million
Aug 15, 2 PM $0.132
-0.45%
$55.95 million $1.42 million
Aug 15, 1 PM $0.133
-1.25%
$56.21 million $1.45 million
Aug 15, 12 PM $0.134
-1.45%
$56.92 million $1.41 million
Aug 15, 11 AM $0.136
+0.49%
$57.75 million $1.35 million
Aug 15, 10 AM $0.136
+0.50%
$57.47 million $1.24 million
Aug 15, 9 AM $0.135
-0.31%
$57.19 million $1.26 million
Aug 15, 8 AM $0.135
-0.73%
$57.37 million $1.32 million
Aug 15, 7 AM $0.136
+0.05%
$57.79 million $1.32 million
Aug 15, 6 AM $0.136
+0.16%
$57.76 million $1.31 million
Aug 15, 5 AM $0.136
+0.89%
$57.67 million $1.31 million
Aug 15, 4 AM $0.135
-0.51%
$57.16 million $1.3 million
Aug 15, 3 AM $0.136
-0.57%
$57.46 million $1.29 million
Aug 15, 2 AM $0.136
-0.04%
$57.79 million $1.28 million
Aug 15, 1 AM $0.136
+0.20%
$57.81 million $1.28 million
Aug 15, 12 AM $0.136
+0.34%
$57.7 million $1.27 million
Aug 14, 11 PM $0.136
-1.09%
$57.5 million $1.18 million
Aug 14, 10 PM $0.137
+0.01%
$58.13 million $1.17 million
Aug 14, 9 PM $0.137
-0.40%
$58.13 million $1.17 million
Aug 14, 8 PM $0.138
-0.07%
$58.36 million $1.17 million
Aug 14, 7 PM $0.138
-0.87%
$58.4 million $1.11 million
Aug 14, 6 PM $0.139
+1.28%
$58.92 million $1.01 million
Aug 14, 5 PM $0.137
-0.73%
$58.17 million $923,137
Aug 14, 4 PM $0.138
+0.76%
$58.6 million $849,010
Aug 14, 3 PM $0.137
-0.90%
$58.16 million $771,739
Aug 14, 2 PM $0.138
+0.43%
$58.68 million $709,829
Aug 14, 1 PM $0.138
+0.96%
$58.43 million $671,620
Aug 14, 12 PM $0.137
+1.16%
$57.87 million $670,189
Aug 14, 11 AM $0.135
-0.46%
$57.21 million $670,508
Aug 14, 10 AM $0.136
+0.15%
$57.48 million $660,054
Aug 14, 9 AM $0.135
+0.33%
$57.4 million $631,136
Aug 14, 8 AM $0.135
+0.55%
$57.21 million $584,527
Aug 14, 7 AM $0.134
+0.58%
$56.9 million $613,712
Aug 14, 6 AM $0.133
-0.40%
$56.57 million $609,340
Aug 14, 5 AM $0.134
+0.52%
$56.79 million $613,389
Aug 14, 4 AM $0.133
-0.65%
$56.5 million $613,014
Aug 14, 3 AM $0.134
+0.18%
$56.87 million $624,377
Aug 14, 2 AM $0.134
-0.26%
$56.77 million $634,737