Impossible Cloud Network Token Historical Data

ICNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.204
+0.01%
$ 52.51 million $ 3.09 million
Jun 13, 9 AM $ 0.204
+0.60%
$ 52.5 million $ 3.11 million
Jun 13, 8 AM $ 0.203
-0.33%
$ 52.19 million $ 3.13 million
Jun 13, 7 AM $ 0.203
+1.08%
$ 52.36 million $ 3.27 million
Jun 13, 6 AM $ 0.201
-0.16%
$ 51.8 million $ 3.34 million
Jun 13, 5 AM $ 0.202
-0.29%
$ 51.88 million $ 4.07 million
Jun 13, 4 AM $ 0.202
+0.02%
$ 52.03 million $ 4.23 million
Jun 13, 3 AM $ 0.202
-0.71%
$ 52.02 million $ 4.23 million
Jun 13, 2 AM $ 0.204
-0.87%
$ 52.39 million $ 4.3 million
Jun 13, 1 AM $ 0.205
-0.11%
$ 52.85 million $ 4.14 million
Jun 13, 12 AM $ 0.206
-0.19%
$ 52.91 million $ 4.16 million
Jun 12, 11 PM $ 0.206
-0.09%
$ 53.01 million $ 4.23 million
Jun 12, 10 PM $ 0.206
-0.01%
$ 53.06 million $ 4.22 million
Jun 12, 9 PM $ 0.206
+0.75%
$ 53.06 million $ 4.41 million
Jun 12, 8 PM $ 0.205
-2.62%
$ 52.67 million $ 4.5 million
Jun 12, 7 PM $ 0.21
+0.23%
$ 54.08 million $ 4.56 million
Jun 12, 6 PM $ 0.21
-0.07%
$ 53.96 million $ 4.58 million
Jun 12, 5 PM $ 0.21
+1.96%
$ 54 million $ 4.53 million
Jun 12, 4 PM $ 0.206
+1.21%
$ 52.95 million $ 4.66 million
Jun 12, 3 PM $ 0.203
-0.30%
$ 52.32 million $ 4.66 million
Jun 12, 2 PM $ 0.204
-0.13%
$ 52.48 million $ 4.73 million
Jun 12, 1 PM $ 0.204
-0.65%
$ 52.55 million $ 5.39 million
Jun 12, 12 PM $ 0.205
+0.48%
$ 52.89 million $ 5.41 million
Jun 12, 11 AM $ 0.205
+0.42%
$ 52.64 million $ 5.45 million
Jun 12, 10 AM $ 0.204
+1.51%
$ 52.42 million $ 5.38 million
Jun 12, 9 AM $ 0.201
-0.74%
$ 51.64 million $ 5.42 million
Jun 12, 8 AM $ 0.202
+1.55%
$ 52.03 million $ 5.54 million
Jun 12, 7 AM $ 0.199
-0.34%
$ 51.23 million $ 5.6 million
Jun 12, 6 AM $ 0.2
+3.77%
$ 51.4 million $ 5.68 million
Jun 12, 5 AM $ 0.192
-0.72%
$ 49.54 million $ 5.14 million
Jun 12, 4 AM $ 0.194
-0.84%
$ 49.9 million $ 5.31 million
Jun 12, 3 AM $ 0.196
+0.47%
$ 50.32 million $ 5.34 million
Jun 12, 2 AM $ 0.195
-0.75%
$ 50.08 million $ 4.99 million
Jun 12, 1 AM $ 0.196
+1.60%
$ 50.46 million $ 4.96 million
Jun 12, 12 AM $ 0.193
+0.24%
$ 49.65 million $ 4.93 million
Jun 11, 11 PM $ 0.192
+0.87%
$ 49.52 million $ 5.21 million
Jun 11, 10 PM $ 0.191
-0.09%
$ 49.1 million $ 5.24 million
Jun 11, 9 PM $ 0.191
+0.59%
$ 49.14 million $ 5.34 million
Jun 11, 8 PM $ 0.19
+0.15%
$ 48.85 million $ 5.31 million
Jun 11, 7 PM $ 0.19
+0.17%
$ 48.78 million $ 5.27 million
Jun 11, 6 PM $ 0.189
-0.96%
$ 48.7 million $ 5.36 million
Jun 11, 5 PM $ 0.191
+1.45%
$ 49.17 million $ 5.66 million
Jun 11, 4 PM $ 0.188
-0.44%
$ 48.45 million $ 5.55 million
Jun 11, 3 PM $ 0.189
-0.04%
$ 48.67 million $ 5.58 million
Jun 11, 2 PM $ 0.189
+3.70%
$ 48.69 million $ 5.58 million
Jun 11, 1 PM $ 0.182
-2.30%
$ 46.95 million $ 5.43 million
Jun 11, 12 PM $ 0.187
-0.39%
$ 48.06 million $ 5.36 million
Jun 11, 11 AM $ 0.187
-1.04%
$ 48.25 million $ 5.43 million
Jun 11, 10 AM $ 0.189
+1.32%
$ 48.75 million $ 5.95 million
Jun 11, 9 AM $ 0.187
+0.08%
$ 48.12 million $ 6.39 million