Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Cloud Network Token Historical Data

ICNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 AM $0.0986
-0.27%
$67.51 million $602,120
Oct 6, 12 AM $0.0989
-0.34%
$67.69 million $600,125
Oct 5, 11 PM $0.0992
-0.12%
$67.92 million $601,147
Oct 5, 10 PM $0.0994
+0.12%
$68 million $597,530
Oct 5, 9 PM $0.0992
-0.01%
$67.92 million $625,035
Oct 5, 8 PM $0.0992
+0.05%
$67.93 million $623,374
Oct 5, 7 PM $0.0992
+0.29%
$67.9 million $625,329
Oct 5, 6 PM $0.0989
+0.28%
$67.7 million $619,960
Oct 5, 5 PM $0.0986
+0.06%
$67.51 million $609,980
Oct 5, 4 PM $0.0986
-0.63%
$67.48 million $574,360
Oct 5, 3 PM $0.0992
+0.79%
$67.9 million $553,230
Oct 5, 2 PM $0.0984
-1.24%
$67.37 million $602,378
Oct 5, 1 PM $0.0997
-0.96%
$68.22 million $569,524
Oct 5, 12 PM $0.101
-0.43%
$68.88 million $572,230
Oct 5, 11 AM $0.101
+0.68%
$69.18 million $570,879
Oct 5, 10 AM $0.1
+0.25%
$68.71 million $569,252
Oct 5, 9 AM $0.1
-0.55%
$68.54 million $553,213
Oct 5, 8 AM $0.101
-0.37%
$68.92 million $552,503
Oct 5, 7 AM $0.101
+0.97%
$69.18 million $546,586
Oct 5, 6 AM $0.1
+0.48%
$68.51 million $549,159
Oct 5, 5 AM $0.0996
+0.51%
$68.18 million $631,679
Oct 5, 4 AM $0.0991
+0.75%
$67.84 million $623,686
Oct 5, 3 AM $0.0984
-0.46%
$67.33 million $586,360
Oct 5, 2 AM $0.0988
+0.06%
$67.64 million $566,436
Oct 5, 1 AM $0.0988
+0.42%
$67.6 million $573,174
Oct 5, 12 AM $0.0984
+0.21%
$67.32 million $606,566
Oct 4, 11 PM $0.0981
+0.03%
$67.17 million $606,748
Oct 4, 10 PM $0.0981
-0.52%
$67.15 million $608,359
Oct 4, 9 PM $0.0986
+0.05%
$67.5 million $578,685
Oct 4, 8 PM $0.0986
+0.20%
$67.47 million $577,416
Oct 4, 7 PM $0.0984
+0.11%
$67.33 million $580,593
Oct 4, 6 PM $0.0983
+0.43%
$67.26 million $576,996
Oct 4, 5 PM $0.0979
+0.16%
$66.97 million $581,584
Oct 4, 4 PM $0.0977
+0.08%
$66.87 million $594,488
Oct 4, 3 PM $0.0976
-0.69%
$66.82 million $604,743
Oct 4, 2 PM $0.0983
+0.19%
$67.28 million $651,569
Oct 4, 1 PM $0.0981
+0.21%
$67.15 million $660,083
Oct 4, 12 PM $0.0979
+0.20%
$67.02 million $658,964
Oct 4, 11 AM $0.0977
-0.13%
$66.88 million $657,674
Oct 4, 10 AM $0.0978
-0.23%
$66.97 million $658,249
Oct 4, 9 AM $0.0981
-0.52%
$67.12 million $658,001
Oct 4, 8 AM $0.0985
+0.32%
$67.45 million $642,931
Oct 4, 7 AM $0.0982
-2.60%
$67.23 million $629,693
Oct 4, 6 AM $0.101
+1.18%
$69.02 million $598,341
Oct 4, 5 AM $0.0997
+0.72%
$68.23 million $484,168
Oct 4, 4 AM $0.099
+0.49%
$67.75 million $468,334
Oct 4, 3 AM $0.0985
-0.01%
$67.42 million $464,418
Oct 4, 2 AM $0.0985
+0.01%
$67.42 million $462,478
Oct 4, 1 AM $0.0985
+1.70%
$67.42 million $469,185
Oct 4, 12 AM $0.0969
-0.64%
$66.29 million $421,990