Impossible Cloud Network Token Historical Data

ICNT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.219
+0.16%
$55.98 million $3.91 million
Jun 3, 10 AM $0.219
+0.36%
$55.89 million $3.98 million
Jun 3, 9 AM $0.218
-3.14%
$55.7 million $4 million
Jun 3, 8 AM $0.225
-0.91%
$57.51 million $3.8 million
Jun 3, 7 AM $0.227
+0.13%
$58.04 million $3.74 million
Jun 3, 6 AM $0.227
+1.55%
$57.96 million $3.71 million
Jun 3, 5 AM $0.223
-0.25%
$57.09 million $3.7 million
Jun 3, 4 AM $0.224
+1.80%
$57.23 million $3.85 million
Jun 3, 3 AM $0.22
-1.40%
$56.22 million $4.01 million
Jun 3, 2 AM $0.223
+0.58%
$57.01 million $3.96 million
Jun 3, 1 AM $0.222
+0.64%
$56.68 million $3.97 million
Jun 3, 12 AM $0.22
+0.27%
$56.32 million $3.92 million
Jun 2, 11 PM $0.22
-0.73%
$56.17 million $3.91 million
Jun 2, 10 PM $0.221
-1.42%
$56.58 million $3.86 million
Jun 2, 9 PM $0.225
+0.76%
$57.4 million $3.84 million
Jun 2, 8 PM $0.223
-0.49%
$56.97 million $3.83 million
Jun 2, 7 PM $0.224
-1.21%
$57.25 million $3.82 million
Jun 2, 6 PM $0.227
-3.70%
$57.95 million $3.9 million
Jun 2, 5 PM $0.235
+0.12%
$60.18 million $3.58 million
Jun 2, 4 PM $0.235
+0.21%
$60.11 million $3.58 million
Jun 2, 3 PM $0.235
+0.58%
$59.98 million $3.59 million
Jun 2, 2 PM $0.233
-0.49%
$59.64 million $3.5 million
Jun 2, 1 PM $0.234
-0.42%
$59.93 million $3.54 million
Jun 2, 12 PM $0.236
-0.76%
$60.2 million $5.31 million
Jun 2, 11 AM $0.237
+0.88%
$60.67 million $5.52 million
Jun 2, 10 AM $0.235
+1.38%
$60.14 million $5.42 million
Jun 2, 9 AM $0.232
-0.60%
$59.31 million $5.39 million
Jun 2, 8 AM $0.233
-0.05%
$59.67 million $5.4 million
Jun 2, 7 AM $0.234
+0.04%
$59.7 million $5.56 million
Jun 2, 6 AM $0.233
+0.44%
$59.68 million $5.63 million
Jun 2, 5 AM $0.232
-2.65%
$59.41 million $5.65 million
Jun 2, 4 AM $0.239
+1.42%
$61.03 million $5.49 million
Jun 2, 3 AM $0.235
+0.75%
$60.17 million $5.34 million
Jun 2, 2 AM $0.234
+0.41%
$59.72 million $5.51 million
Jun 2, 1 AM $0.233
-0.85%
$59.48 million $5.56 million
Jun 2, 12 AM $0.235
-0.28%
$59.99 million $5.79 million
Jun 1, 11 PM $0.235
+0.06%
$60.16 million $5.87 million
Jun 1, 10 PM $0.235
+0.72%
$60.12 million $5.88 million
Jun 1, 9 PM $0.234
-0.17%
$59.69 million $5.95 million
Jun 1, 8 PM $0.234
-0.07%
$59.8 million $6.73 million
Jun 1, 7 PM $0.234
+1.17%
$59.84 million $6.75 million
Jun 1, 6 PM $0.231
-2.13%
$59.15 million $6.41 million
Jun 1, 5 PM $0.236
-0.90%
$60.44 million $6.45 million
Jun 1, 4 PM $0.239
-0.25%
$60.98 million $6.51 million
Jun 1, 3 PM $0.239
-1.38%
$61.14 million $6.79 million
Jun 1, 2 PM $0.243
-0.90%
$61.99 million $6.85 million
Jun 1, 1 PM $0.245
+7.87%
$62.55 million $7.12 million
Jun 1, 12 PM $0.227
-2.32%
$57.99 million $5.49 million
Jun 1, 11 AM $0.232
+0.03%
$59.36 million $5.41 million
Jun 1, 10 AM $0.232
-1.31%
$59.34 million $5.55 million