Impossible Cloud Network Token Historical Data

ICNT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.417
+0.05%
$ 119.33 million $ 4.39 million
Jan 30, 11 AM $ 0.417
+1.34%
$ 119.25 million $ 4.69 million
Jan 30, 10 AM $ 0.411
+0.35%
$ 117.71 million $ 4.74 million
Jan 30, 9 AM $ 0.41
+0.71%
$ 117.32 million $ 5.03 million
Jan 30, 8 AM $ 0.407
+1.00%
$ 116.51 million $ 5.61 million
Jan 30, 7 AM $ 0.403
-0.30%
$ 115.37 million $ 5.58 million
Jan 30, 6 AM $ 0.404
-1.43%
$ 115.69 million $ 5.63 million
Jan 30, 5 AM $ 0.41
+0.38%
$ 117.4 million $ 5.63 million
Jan 30, 4 AM $ 0.409
-1.64%
$ 116.96 million $ 5.62 million
Jan 30, 3 AM $ 0.416
+2.90%
$ 118.91 million $ 5.63 million
Jan 30, 2 AM $ 0.404
-0.07%
$ 115.56 million $ 5.78 million
Jan 30, 1 AM $ 0.404
-1.31%
$ 115.61 million $ 5.42 million
Jan 30, 12 AM $ 0.409
+0.38%
$ 117.15 million $ 5.4 million
Jan 29, 11 PM $ 0.408
+0.47%
$ 116.69 million $ 5.39 million
Jan 29, 10 PM $ 0.406
-1.10%
$ 116.09 million $ 5.42 million
Jan 29, 9 PM $ 0.41
+1.33%
$ 117.44 million $ 5.42 million
Jan 29, 8 PM $ 0.405
+0.06%
$ 115.9 million $ 5.42 million
Jan 29, 7 PM $ 0.405
-1.27%
$ 115.98 million $ 5.4 million
Jan 29, 6 PM $ 0.41
-0.52%
$ 117.32 million $ 5.11 million
Jan 29, 5 PM $ 0.412
-0.44%
$ 117.92 million $ 5.07 million
Jan 29, 4 PM $ 0.414
+0.28%
$ 118.14 million $ 5.01 million
Jan 29, 3 PM $ 0.413
-0.85%
$ 118.15 million $ 4.98 million
Jan 29, 2 PM $ 0.416
+1.74%
$ 118.96 million $ 4.8 million
Jan 29, 1 PM $ 0.409
-2.41%
$ 117.12 million $ 4.77 million
Jan 29, 12 PM $ 0.419
-2.18%
$ 120.01 million $ 4.77 million
Jan 29, 11 AM $ 0.429
+0.67%
$ 122.69 million $ 4.91 million
Jan 29, 10 AM $ 0.426
+1.47%
$ 121.71 million $ 4.83 million
Jan 29, 9 AM $ 0.42
+3.35%
$ 119.95 million $ 4.57 million
Jan 29, 8 AM $ 0.406
+2.50%
$ 115.98 million $ 3.9 million
Jan 29, 7 AM $ 0.396
-0.41%
$ 113.38 million $ 3.8 million
Jan 29, 6 AM $ 0.398
-0.54%
$ 113.85 million $ 3.8 million
Jan 29, 5 AM $ 0.4
+0.41%
$ 114.44 million $ 3.91 million
Jan 29, 4 AM $ 0.398
-1.29%
$ 114 million $ 3.9 million
Jan 29, 3 AM $ 0.404
+0.74%
$ 115.53 million $ 3.89 million
Jan 29, 2 AM $ 0.401
+1.08%
$ 114.65 million $ 4.06 million
Jan 29, 1 AM $ 0.396
-0.58%
$ 113.43 million $ 4.02 million
Jan 29, 12 AM $ 0.399
-0.63%
$ 114.09 million $ 4.03 million
Jan 28, 11 PM $ 0.401
+0.06%
$ 114.81 million $ 4.03 million
Jan 28, 10 PM $ 0.401
-0.67%
$ 114.74 million $ 3.99 million
Jan 28, 9 PM $ 0.404
+1.31%
$ 115.51 million $ 3.98 million
Jan 28, 8 PM $ 0.398
+0.23%
$ 114.02 million $ 4.01 million
Jan 28, 7 PM $ 0.398
+0.64%
$ 113.76 million $ 4.06 million
Jan 28, 6 PM $ 0.395
-0.41%
$ 113.04 million $ 4.14 million
Jan 28, 5 PM $ 0.397
-1.33%
$ 113.5 million $ 4.29 million
Jan 28, 4 PM $ 0.402
+1.77%
$ 115.03 million $ 4.62 million
Jan 28, 3 PM $ 0.395
-1.80%
$ 113.03 million $ 4.7 million
Jan 28, 2 PM $ 0.402
+1.24%
$ 114.85 million $ 4.91 million
Jan 28, 1 PM $ 0.397
-3.77%
$ 113.69 million $ 4.89 million
Jan 28, 12 PM $ 0.413
+1.75%
$ 118.13 million $ 4.71 million
Jan 28, 11 AM $ 0.406
+3.35%
$ 116.1 million $ 4.43 million