Impossible Cloud Network Token Historical Data

ICNT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.413
+1.75%
$ 118.13 million $ 4.71 million
Jan 28, 11 AM $ 0.406
+3.35%
$ 116.1 million $ 4.43 million
Jan 28, 10 AM $ 0.392
-1.63%
$ 112.34 million $ 4.29 million
Jan 28, 9 AM $ 0.399
+0.49%
$ 114.18 million $ 4.22 million
Jan 28, 8 AM $ 0.397
+1.65%
$ 113.69 million $ 4.2 million
Jan 28, 7 AM $ 0.391
-2.06%
$ 111.85 million $ 4.2 million
Jan 28, 6 AM $ 0.399
-1.23%
$ 114.13 million $ 4.15 million
Jan 28, 5 AM $ 0.404
+2.39%
$ 115.55 million $ 4.08 million
Jan 28, 4 AM $ 0.394
+0.22%
$ 112.85 million $ 4.06 million
Jan 28, 3 AM $ 0.393
+0.49%
$ 112.61 million $ 4.06 million
Jan 28, 2 AM $ 0.392
-0.55%
$ 112.06 million $ 4.69 million
Jan 28, 1 AM $ 0.394
-0.64%
$ 112.67 million $ 4.64 million
Jan 28, 12 AM $ 0.396
+0.13%
$ 113.4 million $ 4.67 million
Jan 27, 11 PM $ 0.396
+0.05%
$ 113.25 million $ 4.68 million
Jan 27, 10 PM $ 0.396
-0.81%
$ 113.2 million $ 4.73 million
Jan 27, 9 PM $ 0.399
+2.07%
$ 114.02 million $ 4.83 million
Jan 27, 8 PM $ 0.391
-1.91%
$ 111.81 million $ 4.86 million
Jan 27, 7 PM $ 0.398
+3.92%
$ 113.98 million $ 4.93 million
Jan 27, 6 PM $ 0.383
+0.07%
$ 109.71 million $ 4.92 million
Jan 27, 5 PM $ 0.383
-4.33%
$ 109.64 million $ 5 million
Jan 27, 4 PM $ 0.4
-1.67%
$ 114.65 million $ 4.92 million
Jan 27, 3 PM $ 0.407
+5.46%
$ 116.56 million $ 5.1 million
Jan 27, 2 PM $ 0.386
+0.75%
$ 110.71 million $ 6.57 million
Jan 27, 1 PM $ 0.383
+1.49%
$ 109.51 million $ 7.14 million
Jan 27, 12 PM $ 0.378
+0.32%
$ 108.08 million $ 7.33 million
Jan 27, 11 AM $ 0.376
+0.15%
$ 107.74 million $ 7.45 million
Jan 27, 10 AM $ 0.376
-1.31%
$ 107.58 million $ 7.63 million
Jan 27, 9 AM $ 0.381
+0.98%
$ 109.01 million $ 7.84 million
Jan 27, 8 AM $ 0.377
-0.28%
$ 107.96 million $ 7.65 million
Jan 27, 7 AM $ 0.378
-0.44%
$ 108.26 million $ 7.86 million
Jan 27, 6 AM $ 0.38
+1.18%
$ 108.74 million $ 8.06 million
Jan 27, 5 AM $ 0.376
+1.54%
$ 107.47 million $ 8.24 million
Jan 27, 4 AM $ 0.37
+0.35%
$ 105.83 million $ 8.3 million
Jan 27, 3 AM $ 0.369
-0.16%
$ 105.46 million $ 8.38 million
Jan 27, 2 AM $ 0.369
+0.09%
$ 105.72 million $ 8.42 million
Jan 27, 1 AM $ 0.369
+0.33%
$ 105.63 million $ 8.43 million
Jan 27, 12 AM $ 0.368
-0.68%
$ 105.28 million $ 8.42 million
Jan 26, 11 PM $ 0.37
-1.49%
$ 106 million $ 8.57 million
Jan 26, 10 PM $ 0.376
-1.43%
$ 107.6 million $ 8.68 million
Jan 26, 9 PM $ 0.381
+2.35%
$ 109.13 million $ 8.66 million
Jan 26, 8 PM $ 0.373
+0.68%
$ 106.65 million $ 9.02 million
Jan 26, 7 PM $ 0.37
-0.03%
$ 105.92 million $ 9.27 million
Jan 26, 6 PM $ 0.37
+0.74%
$ 106 million $ 9.53 million
Jan 26, 5 PM $ 0.368
+1.48%
$ 105.16 million $ 9.69 million
Jan 26, 4 PM $ 0.362
-2.22%
$ 103.64 million $ 10.01 million
Jan 26, 3 PM $ 0.371
+0.87%
$ 106.24 million $ 10.3 million
Jan 26, 2 PM $ 0.368
-11.41%
$ 105.37 million $ 8.54 million
Jan 26, 1 PM $ 0.415
-0.69%
$ 118.74 million $ 8.24 million
Jan 26, 12 PM $ 0.418
-1.59%
$ 119.55 million $ 8.27 million
Jan 26, 11 AM $ 0.425
-3.27%
$ 121.5 million $ 8.45 million