Impossible Cloud Network Token Historical Data

ICNT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.232
-1.31%
$59.34 million $5.55 million
Jun 1, 9 AM $0.235
+0.01%
$60.13 million $5.57 million
Jun 1, 8 AM $0.235
-0.03%
$60.13 million $5.66 million
Jun 1, 7 AM $0.235
+1.09%
$60.15 million $5.54 million
Jun 1, 6 AM $0.233
-0.74%
$59.5 million $5.64 million
Jun 1, 5 AM $0.235
-0.03%
$59.94 million $6.08 million
Jun 1, 4 AM $0.235
+0.20%
$59.96 million $6.44 million
Jun 1, 3 AM $0.234
-2.34%
$59.84 million $6.41 million
Jun 1, 2 AM $0.24
+0.44%
$61.27 million $6.35 million
Jun 1, 1 AM $0.239
+2.09%
$61 million $6.37 million
Jun 1, 12 AM $0.234
+0.52%
$59.75 million $6.16 million
May 31, 11 PM $0.233
-0.45%
$59.45 million $6.27 million
May 31, 10 PM $0.234
+0.24%
$59.71 million $6.61 million
May 31, 9 PM $0.233
+7.34%
$59.57 million $6.96 million
May 31, 8 PM $0.217
+0.13%
$55.49 million $7.02 million
May 31, 7 PM $0.217
-1.27%
$55.41 million $7.08 million
May 31, 6 PM $0.22
+0.48%
$56.13 million $7.31 million
May 31, 5 PM $0.218
-1.25%
$55.84 million $7.81 million
May 31, 4 PM $0.221
+2.60%
$56.54 million $8.6 million
May 31, 3 PM $0.216
+0.22%
$55.11 million $10.07 million
May 31, 2 PM $0.215
+0.40%
$54.99 million $9.73 million
May 31, 1 PM $0.214
+0.12%
$54.75 million $9.56 million
May 31, 12 PM $0.214
+0.27%
$54.69 million $9.52 million
May 31, 11 AM $0.213
+0.04%
$54.55 million $9.34 million
May 31, 10 AM $0.213
-0.13%
$54.53 million $9.27 million
May 31, 9 AM $0.214
-0.32%
$54.6 million $9.37 million
May 31, 8 AM $0.214
-0.49%
$54.77 million $9.54 million
May 31, 7 AM $0.215
+0.47%
$55.04 million $9.51 million
May 31, 6 AM $0.214
-0.06%
$54.78 million $9.36 million
May 31, 5 AM $0.214
-4.58%
$54.82 million $8.9 million
May 31, 4 AM $0.225
-0.48%
$57.45 million $8.63 million
May 31, 3 AM $0.226
+0.77%
$57.72 million $8.62 million
May 31, 2 AM $0.224
+1.16%
$57.28 million $8.64 million
May 31, 1 AM $0.222
-0.77%
$56.63 million $8.58 million
May 31, 12 AM $0.223
+1.48%
$57.06 million $8.75 million
May 30, 11 PM $0.22
-0.80%
$56.24 million $9.03 million
May 30, 10 PM $0.222
+1.18%
$56.69 million $8.81 million
May 30, 9 PM $0.219
-5.70%
$56.02 million $8.47 million
May 30, 8 PM $0.232
-0.25%
$59.41 million $8.26 million
May 30, 7 PM $0.233
+1.58%
$59.56 million $8.21 million
May 30, 6 PM $0.229
-1.34%
$58.64 million $8.42 million
May 30, 5 PM $0.233
+3.86%
$59.43 million $9.23 million
May 30, 4 PM $0.224
-9.00%
$57.22 million $9.4 million
May 30, 3 PM $0.246
-1.45%
$62.88 million $7.85 million
May 30, 2 PM $0.25
+0.25%
$63.81 million $7.76 million
May 30, 1 PM $0.249
+0.83%
$63.65 million $7.83 million
May 30, 12 PM $0.247
-0.20%
$63.12 million $7.75 million
May 30, 11 AM $0.247
+0.52%
$63.25 million $7.96 million
May 30, 10 AM $0.246
-0.80%
$62.92 million $7.99 million
May 30, 9 AM $0.248
+0.85%
$63.42 million $8.18 million