Impossible Cloud Network Token Historical Data

ICNT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.425
-3.27%
$ 121.5 million $ 8.45 million
Jan 26, 10 AM $ 0.439
+3.33%
$ 125.5 million $ 8.5 million
Jan 26, 9 AM $ 0.425
+0.06%
$ 121.9 million $ 9.39 million
Jan 26, 8 AM $ 0.425
+3.81%
$ 121.57 million $ 9.28 million
Jan 26, 7 AM $ 0.409
-2.34%
$ 117.11 million $ 8.8 million
Jan 26, 6 AM $ 0.419
+1.28%
$ 119.91 million $ 8.64 million
Jan 26, 5 AM $ 0.414
+3.21%
$ 118.4 million $ 8.43 million
Jan 26, 4 AM $ 0.401
+1.07%
$ 114.71 million $ 8.31 million
Jan 26, 3 AM $ 0.397
-0.48%
$ 113.5 million $ 8.22 million
Jan 26, 2 AM $ 0.399
+1.25%
$ 114.05 million $ 8.54 million
Jan 26, 1 AM $ 0.394
-0.95%
$ 112.48 million $ 8.49 million
Jan 26, 12 AM $ 0.397
-0.22%
$ 113.71 million $ 8.51 million
Jan 25, 11 PM $ 0.398
+0.31%
$ 113.84 million $ 8.43 million
Jan 25, 10 PM $ 0.397
+1.92%
$ 113.48 million $ 8.28 million
Jan 25, 9 PM $ 0.389
+1.82%
$ 111.35 million $ 8.13 million
Jan 25, 8 PM $ 0.382
-4.63%
$ 109.36 million $ 7.97 million
Jan 25, 7 PM $ 0.401
-3.51%
$ 114.66 million $ 7.68 million
Jan 25, 6 PM $ 0.415
-1.21%
$ 118.89 million $ 7.32 million
Jan 25, 5 PM $ 0.42
+2.76%
$ 120.31 million $ 6.91 million
Jan 25, 4 PM $ 0.409
-0.02%
$ 117.11 million $ 6.35 million
Jan 25, 3 PM $ 0.409
+1.58%
$ 116.99 million $ 5.77 million
Jan 25, 2 PM $ 0.403
-0.33%
$ 115.31 million $ 5.66 million
Jan 25, 1 PM $ 0.404
+1.34%
$ 115.69 million $ 5.55 million
Jan 25, 12 PM $ 0.399
+0.59%
$ 113.98 million $ 5.37 million
Jan 25, 11 AM $ 0.397
+1.40%
$ 113.49 million $ 5.07 million
Jan 25, 10 AM $ 0.391
+6.02%
$ 111.89 million $ 4.87 million
Jan 25, 9 AM $ 0.369
+1.24%
$ 105.57 million $ 3.62 million
Jan 25, 8 AM $ 0.364
-0.20%
$ 104.34 million $ 3.5 million
Jan 25, 7 AM $ 0.365
+0.65%
$ 104.5 million $ 3.54 million
Jan 25, 6 AM $ 0.363
-0.34%
$ 103.81 million $ 3.51 million
Jan 25, 5 AM $ 0.364
-0.43%
$ 104.17 million $ 3.43 million
Jan 25, 4 AM $ 0.366
-1.43%
$ 104.62 million $ 3.37 million
Jan 25, 3 AM $ 0.371
+0.74%
$ 106.13 million $ 3.31 million
Jan 25, 2 AM $ 0.368
+0.31%
$ 105.36 million $ 3.44 million
Jan 25, 1 AM $ 0.367
+0.63%
$ 105.04 million $ 3.36 million
Jan 25, 12 AM $ 0.365
-0.33%
$ 104.37 million $ 3.4 million
Jan 24, 11 PM $ 0.366
+0.69%
$ 104.72 million $ 3.41 million
Jan 24, 10 PM $ 0.363
-0.97%
$ 104 million $ 3.31 million
Jan 24, 9 PM $ 0.367
-0.82%
$ 105.02 million $ 3.4 million
Jan 24, 8 PM $ 0.37
+0.28%
$ 105.89 million $ 3.45 million
Jan 24, 7 PM $ 0.369
-0.80%
$ 105.59 million $ 3.58 million
Jan 24, 6 PM $ 0.372
-0.54%
$ 106.44 million $ 3.6 million
Jan 24, 5 PM $ 0.374
+0.77%
$ 107.02 million $ 3.58 million
Jan 24, 4 PM $ 0.371
-0.76%
$ 106.21 million $ 3.63 million
Jan 24, 3 PM $ 0.374
-0.66%
$ 107.02 million $ 3.73 million
Jan 24, 2 PM $ 0.376
-0.20%
$ 107.74 million $ 3.73 million
Jan 24, 1 PM $ 0.377
+2.71%
$ 107.95 million $ 3.72 million
Jan 24, 12 PM $ 0.367
-0.37%
$ 105.1 million $ 3.65 million
Jan 24, 11 AM $ 0.369
+1.11%
$ 105.5 million $ 3.66 million
Jan 24, 10 AM $ 0.365
+1.86%
$ 104.33 million $ 3.83 million