Impossible Cloud Network Token Historical Data

ICNT Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.248
+0.85%
$63.42 million $8.18 million
May 30, 8 AM $0.246
-0.08%
$62.89 million $8.05 million
May 30, 7 AM $0.246
+0.48%
$62.94 million $8.21 million
May 30, 6 AM $0.245
+0.05%
$62.64 million $8.39 million
May 30, 5 AM $0.245
+0.99%
$62.61 million $8.62 million
May 30, 4 AM $0.243
+0.29%
$62 million $8.76 million
May 30, 3 AM $0.242
+0.02%
$61.82 million $8.83 million
May 30, 2 AM $0.242
-0.74%
$61.8 million $9 million
May 30, 1 AM $0.244
+0.56%
$62.27 million $9.05 million
May 30, 12 AM $0.242
-3.32%
$61.92 million $8.99 million
May 29, 11 PM $0.251
+0.52%
$64.05 million $8.71 million
May 29, 10 PM $0.249
+1.40%
$63.72 million $11.49 million
May 29, 9 PM $0.246
-0.50%
$62.84 million $11.53 million
May 29, 8 PM $0.247
-0.46%
$63.15 million $11.54 million
May 29, 7 PM $0.248
-5.09%
$63.44 million $11.55 million
May 29, 6 PM $0.262
+6.32%
$66.84 million $11.15 million
May 29, 5 PM $0.245
+6.59%
$62.62 million $9.67 million
May 29, 4 PM $0.23
+0.46%
$58.75 million $8.7 million
May 29, 3 PM $0.229
+1.14%
$58.49 million $8.54 million
May 29, 2 PM $0.226
+1.08%
$57.82 million $8.4 million
May 29, 1 PM $0.224
-0.82%
$57.21 million $8.22 million
May 29, 12 PM $0.226
-0.45%
$57.69 million $8.25 million
May 29, 11 AM $0.227
+0.29%
$57.95 million $8.13 million
May 29, 10 AM $0.226
-0.53%
$57.78 million $8.12 million
May 29, 9 AM $0.227
-0.39%
$58.09 million $7.75 million
May 29, 8 AM $0.228
-0.46%
$58.32 million $7.56 million
May 29, 7 AM $0.229
-0.62%
$58.58 million $7.54 million
May 29, 6 AM $0.231
+0.88%
$58.95 million $7.63 million
May 29, 5 AM $0.229
-0.05%
$58.43 million $7.4 million
May 29, 4 AM $0.229
+0.07%
$58.46 million $7.22 million
May 29, 3 AM $0.228
+1.15%
$58.39 million $7.19 million
May 29, 2 AM $0.226
-0.73%
$57.73 million $7.02 million
May 29, 1 AM $0.228
-0.89%
$58.15 million $7.01 million
May 29, 12 AM $0.23
-0.68%
$58.67 million $7.23 million
May 28, 11 PM $0.231
-11.61%
$59.08 million $7.15 million
May 28, 10 PM $0.262
+0.82%
$66.84 million $4.38 million
May 28, 9 PM $0.259
-2.48%
$66.3 million $4.34 million
May 28, 8 PM $0.266
+0.48%
$67.98 million $4.28 million
May 28, 7 PM $0.265
+1.04%
$67.66 million $4.72 million
May 28, 6 PM $0.262
+0.20%
$66.96 million $4.69 million
May 28, 5 PM $0.261
-0.95%
$66.83 million $4.61 million
May 28, 4 PM $0.264
+0.21%
$67.47 million $4.62 million
May 28, 3 PM $0.263
+0.28%
$67.33 million $4.82 million
May 28, 2 PM $0.263
-0.44%
$67.14 million $4.87 million
May 28, 1 PM $0.264
+2.06%
$67.43 million $5.06 million
May 28, 12 PM $0.259
+0.27%
$66.07 million $4.93 million
May 28, 11 AM $0.258
-0.77%
$65.9 million $4.99 million
May 28, 10 AM $0.26
-0.28%
$66.41 million $4.97 million
May 28, 9 AM $0.261
+0.26%
$66.59 million $5.06 million
May 28, 8 AM $0.26
+0.51%
$66.42 million $5.14 million