Impossible Cloud Network Token Historical Data

ICNT Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.259
-1.12%
$66.08 million $5.19 million
May 28, 6 AM $0.261
+0.44%
$66.83 million $4.95 million
May 28, 5 AM $0.26
+1.22%
$66.53 million $4.92 million
May 28, 4 AM $0.257
-1.05%
$65.74 million $4.9 million
May 28, 3 AM $0.26
-1.00%
$66.44 million $4.94 million
May 28, 2 AM $0.263
+0.83%
$67.11 million $5.32 million
May 28, 1 AM $0.26
-0.80%
$66.55 million $5.79 million
May 28, 12 AM $0.263
-0.23%
$67.09 million $5.44 million
May 27, 11 PM $0.263
-0.05%
$66.96 million $5.4 million
May 27, 10 PM $0.263
-1.39%
$66.99 million $5.39 million
May 27, 9 PM $0.267
-1.75%
$67.95 million $5.3 million
May 27, 8 PM $0.272
-0.90%
$69.16 million $5.2 million
May 27, 7 PM $0.274
-0.26%
$69.78 million $4.83 million
May 27, 6 PM $0.275
+0.54%
$69.97 million $5.02 million
May 27, 5 PM $0.273
-1.03%
$69.59 million $5.09 million
May 27, 4 PM $0.276
-1.80%
$70.31 million $5.07 million
May 27, 3 PM $0.281
-0.21%
$71.6 million $5 million
May 27, 2 PM $0.282
+0.43%
$71.75 million $4.99 million
May 27, 1 PM $0.281
+0.47%
$71.44 million $4.78 million
May 27, 12 PM $0.279
-0.52%
$71.11 million $4.78 million
May 27, 11 AM $0.281
-0.31%
$71.48 million $4.65 million
May 27, 10 AM $0.282
-0.18%
$71.7 million $4.65 million
May 27, 9 AM $0.282
+1.80%
$71.82 million $4.61 million
May 27, 8 AM $0.277
+0.69%
$70.55 million $4.56 million
May 27, 7 AM $0.275
+1.29%
$70.07 million $4.47 million
May 27, 6 AM $0.272
-0.72%
$69.18 million $4.59 million
May 27, 5 AM $0.274
-0.66%
$69.68 million $4.58 million
May 27, 4 AM $0.276
+2.20%
$70.15 million $4.57 million
May 27, 3 AM $0.27
+2.55%
$68.64 million $4.59 million
May 27, 2 AM $0.263
-7.39%
$66.93 million $4.13 million
May 27, 1 AM $0.284
-0.46%
$72.27 million $3.79 million
May 27, 12 AM $0.285
+0.25%
$72.6 million $3.79 million
May 26, 11 PM $0.285
-0.97%
$72.42 million $3.8 million
May 26, 10 PM $0.287
-0.40%
$73.13 million $3.78 million
May 26, 9 PM $0.289
-0.24%
$73.43 million $3.75 million
May 26, 8 PM $0.289
-0.97%
$73.6 million $3.74 million
May 26, 7 PM $0.292
-0.81%
$74.33 million $3.96 million
May 26, 6 PM $0.294
-0.20%
$74.94 million $3.87 million
May 26, 5 PM $0.295
-1.06%
$75.07 million $3.88 million
May 26, 4 PM $0.298
-0.09%
$75.87 million $3.84 million
May 26, 3 PM $0.298
-0.82%
$75.94 million $3.78 million
May 26, 2 PM $0.301
+0.22%
$76.57 million $3.87 million
May 26, 1 PM $0.3
+0.46%
$76.4 million $3.85 million
May 26, 12 PM $0.299
-0.13%
$76.05 million $3.82 million
May 26, 11 AM $0.299
+1.24%
$76.15 million $3.88 million
May 26, 10 AM $0.296
+0.40%
$75.22 million $3.94 million
May 26, 9 AM $0.294
+0.05%
$74.92 million $3.93 million
May 26, 8 AM $0.294
+0.30%
$74.88 million $3.85 million
May 26, 7 AM $0.293
-1.07%
$74.66 million $3.71 million
May 26, 6 AM $0.297
+0.14%
$75.47 million $3.55 million