Impossible Cloud Network Token Historical Data

ICNT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.369
+1.11%
$ 105.5 million $ 3.66 million
Jan 24, 10 AM $ 0.365
+1.86%
$ 104.33 million $ 3.83 million
Jan 24, 9 AM $ 0.358
-0.67%
$ 102.43 million $ 4.71 million
Jan 24, 8 AM $ 0.36
+1.09%
$ 103.12 million $ 4.83 million
Jan 24, 7 AM $ 0.356
-2.40%
$ 102.01 million $ 4.83 million
Jan 24, 6 AM $ 0.365
+0.75%
$ 104.51 million $ 4.84 million
Jan 24, 5 AM $ 0.362
-0.76%
$ 103.7 million $ 4.87 million
Jan 24, 4 AM $ 0.365
+0.12%
$ 104.53 million $ 4.92 million
Jan 24, 3 AM $ 0.365
+1.12%
$ 104.4 million $ 5 million
Jan 24, 2 AM $ 0.361
+0.80%
$ 103.25 million $ 5.39 million
Jan 24, 1 AM $ 0.358
+0.58%
$ 102.42 million $ 5.37 million
Jan 24, 12 AM $ 0.356
-1.14%
$ 101.83 million $ 5.36 million
Jan 23, 11 PM $ 0.36
+1.05%
$ 102.96 million $ 5.38 million
Jan 23, 10 PM $ 0.356
+0.38%
$ 101.94 million $ 6.48 million
Jan 23, 9 PM $ 0.355
+0.36%
$ 101.5 million $ 6.68 million
Jan 23, 8 PM $ 0.354
-0.40%
$ 101.18 million $ 6.85 million
Jan 23, 7 PM $ 0.355
-0.42%
$ 101.62 million $ 6.86 million
Jan 23, 6 PM $ 0.356
-0.48%
$ 102.06 million $ 7.37 million
Jan 23, 5 PM $ 0.358
-1.39%
$ 102.52 million $ 8.41 million
Jan 23, 4 PM $ 0.363
+1.62%
$ 103.96 million $ 8.57 million
Jan 23, 3 PM $ 0.358
+0.13%
$ 102.31 million $ 8.61 million
Jan 23, 2 PM $ 0.357
+2.27%
$ 102.14 million $ 8.65 million
Jan 23, 1 PM $ 0.349
-0.90%
$ 99.92 million $ 8.92 million
Jan 23, 12 PM $ 0.352
-0.66%
$ 100.8 million $ 9.36 million
Jan 23, 11 AM $ 0.355
-3.45%
$ 101.49 million $ 9.88 million
Jan 23, 10 AM $ 0.367
-5.62%
$ 105.12 million $ 10.31 million
Jan 23, 9 AM $ 0.389
+1.69%
$ 111.33 million $ 9.86 million
Jan 23, 8 AM $ 0.383
+1.31%
$ 109.57 million $ 10.12 million
Jan 23, 7 AM $ 0.378
+2.13%
$ 108.12 million $ 10.5 million
Jan 23, 6 AM $ 0.37
+0.10%
$ 105.85 million $ 10.63 million
Jan 23, 5 AM $ 0.37
-0.54%
$ 105.74 million $ 11.47 million
Jan 23, 4 AM $ 0.372
-0.95%
$ 106.32 million $ 11.6 million
Jan 23, 3 AM $ 0.375
+0.54%
$ 107.34 million $ 11.49 million
Jan 23, 2 AM $ 0.373
-3.59%
$ 106.76 million $ 13.58 million
Jan 23, 1 AM $ 0.387
+0.82%
$ 110.76 million $ 13.7 million
Jan 23, 12 AM $ 0.384
+0.97%
$ 109.86 million $ 13.6 million
Jan 22, 11 PM $ 0.38
-3.61%
$ 108.75 million $ 13.52 million
Jan 22, 10 PM $ 0.394
+1.24%
$ 112.88 million $ 12.59 million
Jan 22, 9 PM $ 0.39
-0.34%
$ 111.66 million $ 12.4 million
Jan 22, 8 PM $ 0.391
-1.36%
$ 111.96 million $ 12.32 million
Jan 22, 7 PM $ 0.396
-3.29%
$ 113.42 million $ 12.51 million
Jan 22, 6 PM $ 0.41
+4.55%
$ 117.1 million $ 12.71 million
Jan 22, 5 PM $ 0.392
+0.98%
$ 112.19 million $ 11.4 million
Jan 22, 4 PM $ 0.388
-3.73%
$ 111.26 million $ 11.19 million
Jan 22, 3 PM $ 0.403
-1.00%
$ 115.4 million $ 11.41 million
Jan 22, 2 PM $ 0.407
-0.32%
$ 116.52 million $ 9.76 million
Jan 22, 1 PM $ 0.409
+2.24%
$ 116.95 million $ 9.5 million
Jan 22, 12 PM $ 0.4
+0.34%
$ 114.49 million $ 9.16 million
Jan 22, 11 AM $ 0.398
+0.65%
$ 113.99 million $ 8.76 million
Jan 22, 10 AM $ 0.396
+1.57%
$ 113.25 million $ 8.32 million