Impossible Cloud Network Token Historical Data

ICNT Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.297
+0.14%
$75.47 million $3.55 million
May 26, 5 AM $0.296
-0.49%
$75.36 million $3.57 million
May 26, 4 AM $0.298
-1.91%
$75.74 million $3.53 million
May 26, 3 AM $0.303
+1.13%
$77.21 million $3.34 million
May 26, 2 AM $0.3
+1.36%
$76.35 million $3.27 million
May 26, 1 AM $0.296
-0.85%
$75.32 million $3.09 million
May 26, 12 AM $0.299
-1.18%
$75.97 million $3.11 million
May 25, 11 PM $0.302
-0.80%
$76.88 million $3.1 million
May 25, 10 PM $0.305
-1.25%
$77.5 million $3.1 million
May 25, 9 PM $0.308
-0.38%
$78.48 million $3.21 million
May 25, 8 PM $0.31
-2.08%
$78.78 million $3.22 million
May 25, 7 PM $0.316
+1.07%
$80.45 million $2.94 million
May 25, 6 PM $0.313
-0.62%
$79.6 million $2.79 million
May 25, 5 PM $0.315
+0.87%
$80.1 million $2.68 million
May 25, 4 PM $0.312
+0.70%
$79.4 million $2.57 million
May 25, 3 PM $0.31
+1.38%
$78.85 million $2.55 million
May 25, 2 PM $0.306
+0.57%
$77.78 million $2.47 million
May 25, 1 PM $0.304
-0.10%
$77.33 million $2.46 million
May 25, 12 PM $0.304
-0.35%
$77.41 million $2.45 million
May 25, 11 AM $0.305
+1.95%
$77.68 million $2.36 million
May 25, 10 AM $0.299
-0.44%
$76.19 million $2.23 million
May 25, 9 AM $0.301
-0.46%
$76.53 million $2.23 million
May 25, 8 AM $0.302
+0.49%
$76.88 million $2.32 million
May 25, 7 AM $0.301
+0.41%
$76.51 million $2.34 million
May 25, 6 AM $0.299
-0.46%
$76.2 million $2.33 million
May 25, 5 AM $0.301
-0.01%
$76.55 million $2.31 million
May 25, 4 AM $0.301
+0.69%
$76.56 million $2.31 million
May 25, 3 AM $0.299
+0.15%
$76.04 million $2.32 million
May 25, 2 AM $0.298
+0.14%
$75.92 million $2.37 million
May 25, 1 AM $0.298
-0.48%
$75.82 million $2.4 million
May 25, 12 AM $0.299
+0.67%
$76.18 million $2.37 million
May 24, 11 PM $0.297
+0.06%
$75.67 million $2.34 million
May 24, 10 PM $0.297
-0.08%
$75.63 million $2.32 million
May 24, 9 PM $0.297
-0.90%
$75.68 million $2.2 million
May 24, 8 PM $0.3
-0.52%
$76.37 million $2.2 million
May 24, 7 PM $0.302
-0.10%
$76.76 million $2.29 million
May 24, 6 PM $0.302
-0.16%
$76.84 million $2.48 million
May 24, 5 PM $0.302
+0.13%
$76.96 million $2.48 million
May 24, 4 PM $0.302
+0.24%
$76.87 million $2.49 million
May 24, 3 PM $0.301
-0.69%
$76.68 million $2.43 million
May 24, 2 PM $0.303
-0.37%
$77.22 million $2.36 million
May 24, 1 PM $0.305
-0.32%
$77.5 million $2.31 million
May 24, 12 PM $0.306
-0.38%
$77.75 million $2.31 million
May 24, 11 AM $0.307
+0.25%
$78.05 million $2.32 million
May 24, 10 AM $0.306
-0.55%
$77.86 million $2.33 million
May 24, 9 AM $0.308
-0.22%
$78.29 million $2.35 million
May 24, 8 AM $0.308
-0.52%
$78.46 million $2.32 million
May 24, 7 AM $0.31
-0.14%
$78.87 million $2.32 million
May 24, 6 AM $0.31
-0.05%
$78.99 million $2.37 million
May 24, 5 AM $0.311
-0.45%
$79.03 million $2.47 million