Impossible Cloud Network Token Historical Data

ICNT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.398
+0.65%
$ 113.99 million $ 8.76 million
Jan 22, 10 AM $ 0.396
+1.57%
$ 113.25 million $ 8.32 million
Jan 22, 9 AM $ 0.39
+2.24%
$ 111.5 million $ 8.35 million
Jan 22, 8 AM $ 0.381
+0.44%
$ 109.06 million $ 8 million
Jan 22, 7 AM $ 0.379
+1.54%
$ 108.58 million $ 7.69 million
Jan 22, 6 AM $ 0.374
+10.12%
$ 106.93 million $ 7.58 million
Jan 22, 5 AM $ 0.339
+0.73%
$ 97.1 million $ 6.64 million
Jan 22, 4 AM $ 0.337
-0.48%
$ 96.36 million $ 6.53 million
Jan 22, 3 AM $ 0.338
-0.67%
$ 96.85 million $ 6.66 million
Jan 22, 2 AM $ 0.341
+0.79%
$ 97.49 million $ 6.71 million
Jan 22, 1 AM $ 0.338
-1.60%
$ 96.72 million $ 6.82 million
Jan 22, 12 AM $ 0.343
+0.65%
$ 98.29 million $ 6.85 million
Jan 21, 11 PM $ 0.341
-0.99%
$ 96.44 million $ 6.89 million
Jan 21, 10 PM $ 0.345
-0.93%
$ 97.4 million $ 6.93 million
Jan 21, 9 PM $ 0.348
-0.60%
$ 98.31 million $ 7 million
Jan 21, 8 PM $ 0.35
-3.40%
$ 98.89 million $ 6.94 million
Jan 21, 7 PM $ 0.362
-3.91%
$ 102.36 million $ 7.19 million
Jan 21, 6 PM $ 0.377
-0.81%
$ 106.53 million $ 6.6 million
Jan 21, 5 PM $ 0.38
+1.27%
$ 107.38 million $ 6.71 million
Jan 21, 4 PM $ 0.375
+0.96%
$ 106.1 million $ 6.69 million
Jan 21, 3 PM $ 0.372
+6.18%
$ 105.03 million $ 6.58 million
Jan 21, 2 PM $ 0.35
+1.16%
$ 98.91 million $ 6.94 million
Jan 21, 1 PM $ 0.346
+2.84%
$ 97.82 million $ 6.86 million
Jan 21, 12 PM $ 0.336
+1.34%
$ 95.08 million $ 6.73 million
Jan 21, 11 AM $ 0.332
-2.25%
$ 93.98 million $ 6.55 million
Jan 21, 10 AM $ 0.34
-2.89%
$ 95.98 million $ 6.49 million
Jan 21, 9 AM $ 0.35
+0.48%
$ 98.87 million $ 7 million
Jan 21, 8 AM $ 0.348
-1.88%
$ 98.36 million $ 7.45 million
Jan 21, 7 AM $ 0.355
-0.89%
$ 100.25 million $ 7.63 million
Jan 21, 6 AM $ 0.358
+1.74%
$ 101.17 million $ 7.59 million
Jan 21, 5 AM $ 0.352
+0.49%
$ 99.41 million $ 7.57 million
Jan 21, 4 AM $ 0.35
+0.80%
$ 99.31 million $ 7.62 million
Jan 21, 3 AM $ 0.347
-0.21%
$ 98.19 million $ 7.52 million
Jan 21, 2 AM $ 0.348
-2.76%
$ 98.36 million $ 7.47 million
Jan 21, 1 AM $ 0.358
+1.11%
$ 101.15 million $ 7.44 million
Jan 21, 12 AM $ 0.354
-0.32%
$ 100.04 million $ 7.47 million
Jan 20, 11 PM $ 0.355
-0.85%
$ 100.41 million $ 7.6 million
Jan 20, 10 PM $ 0.358
+0.59%
$ 101.2 million $ 7.67 million
Jan 20, 9 PM $ 0.356
-0.68%
$ 100.62 million $ 7.59 million
Jan 20, 8 PM $ 0.359
-1.56%
$ 101.32 million $ 7.52 million
Jan 20, 7 PM $ 0.364
-0.94%
$ 102.93 million $ 7.12 million
Jan 20, 6 PM $ 0.368
+0.05%
$ 103.9 million $ 7.12 million
Jan 20, 5 PM $ 0.368
-1.07%
$ 103.87 million $ 6.98 million
Jan 20, 4 PM $ 0.372
-0.36%
$ 105.13 million $ 6.95 million
Jan 20, 3 PM $ 0.373
-4.31%
$ 105.42 million $ 6.85 million
Jan 20, 2 PM $ 0.39
+1.09%
$ 110.17 million $ 5.88 million
Jan 20, 1 PM $ 0.386
+0.62%
$ 108.98 million $ 6.16 million
Jan 20, 12 PM $ 0.383
+0.38%
$ 108.31 million $ 6.54 million
Jan 20, 11 AM $ 0.382
-1.30%
$ 107.92 million $ 6.64 million
Jan 20, 10 AM $ 0.387
-2.25%
$ 109.35 million $ 6.73 million