Impossible Cloud Network Token Historical Data

ICNT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.387
-2.25%
$ 109.35 million $ 6.73 million
Jan 20, 9 AM $ 0.396
-4.15%
$ 112.3 million $ 6.39 million
Jan 20, 8 AM $ 0.413
-1.80%
$ 116.7 million $ 5.94 million
Jan 20, 7 AM $ 0.42
-0.17%
$ 118.83 million $ 5.66 million
Jan 20, 6 AM $ 0.421
-0.38%
$ 119.03 million $ 5.62 million
Jan 20, 5 AM $ 0.423
-0.89%
$ 119.45 million $ 5.51 million
Jan 20, 4 AM $ 0.426
-0.93%
$ 120.52 million $ 5.43 million
Jan 20, 3 AM $ 0.43
-0.77%
$ 121.66 million $ 5.48 million
Jan 20, 2 AM $ 0.434
+0.65%
$ 122.6 million $ 5.57 million
Jan 20, 1 AM $ 0.431
-0.84%
$ 121.81 million $ 5.54 million
Jan 20, 12 AM $ 0.435
-2.07%
$ 122.84 million $ 5.5 million
Jan 19, 11 PM $ 0.444
-2.68%
$ 125.81 million $ 5.77 million
Jan 19, 10 PM $ 0.456
-0.62%
$ 128.86 million $ 5.67 million
Jan 19, 9 PM $ 0.459
-0.56%
$ 129.67 million $ 5.63 million
Jan 19, 8 PM $ 0.461
-0.88%
$ 130.39 million $ 5.58 million
Jan 19, 7 PM $ 0.466
-0.59%
$ 131.51 million $ 5.7 million
Jan 19, 6 PM $ 0.468
+0.07%
$ 132.34 million $ 5.75 million
Jan 19, 5 PM $ 0.468
-0.58%
$ 132.25 million $ 5.82 million
Jan 19, 4 PM $ 0.471
-1.26%
$ 133.02 million $ 5.74 million
Jan 19, 3 PM $ 0.477
-1.74%
$ 134.71 million $ 5.61 million
Jan 19, 2 PM $ 0.485
-0.27%
$ 137.13 million $ 5.6 million
Jan 19, 1 PM $ 0.486
-0.44%
$ 137.47 million $ 5.2 million
Jan 19, 12 PM $ 0.489
-0.45%
$ 138.62 million $ 4.72 million
Jan 19, 11 AM $ 0.491
+2.34%
$ 138.79 million $ 4.53 million
Jan 19, 10 AM $ 0.48
+2.19%
$ 135.79 million $ 4.32 million
Jan 19, 9 AM $ 0.47
+2.27%
$ 132.72 million $ 4.1 million
Jan 19, 8 AM $ 0.459
-0.25%
$ 129.76 million $ 3.85 million
Jan 19, 7 AM $ 0.46
+1.10%
$ 130.09 million $ 3.81 million
Jan 19, 6 AM $ 0.455
+0.56%
$ 128.68 million $ 3.84 million
Jan 19, 5 AM $ 0.453
-0.47%
$ 127.96 million $ 3.84 million
Jan 19, 4 AM $ 0.455
-1.05%
$ 128.56 million $ 3.85 million
Jan 19, 3 AM $ 0.46
+0.39%
$ 129.93 million $ 3.77 million
Jan 19, 2 AM $ 0.458
-0.50%
$ 129.33 million $ 3.76 million
Jan 19, 1 AM $ 0.46
-0.08%
$ 130.15 million $ 3.71 million
Jan 19, 12 AM $ 0.461
+2.76%
$ 130.16 million $ 3.67 million
Jan 18, 11 PM $ 0.448
-0.71%
$ 126.57 million $ 3.16 million
Jan 18, 10 PM $ 0.451
+0.05%
$ 127.59 million $ 3.11 million
Jan 18, 9 PM $ 0.451
+0.30%
$ 127.53 million $ 3.09 million
Jan 18, 8 PM $ 0.45
+0.25%
$ 127.15 million $ 3.15 million
Jan 18, 7 PM $ 0.449
+0.79%
$ 126.84 million $ 3.19 million
Jan 18, 6 PM $ 0.445
+1.49%
$ 125.98 million $ 3.18 million
Jan 18, 5 PM $ 0.439
+0.62%
$ 123.99 million $ 3.13 million
Jan 18, 4 PM $ 0.436
-0.36%
$ 123.23 million $ 3.14 million
Jan 18, 3 PM $ 0.438
+0.15%
$ 123.74 million $ 3.21 million
Jan 18, 2 PM $ 0.437
-0.66%
$ 123.49 million $ 3.19 million
Jan 18, 1 PM $ 0.44
+0.96%
$ 124.3 million $ 3.26 million
Jan 18, 12 PM $ 0.436
-0.38%
$ 123.13 million $ 3.34 million
Jan 18, 11 AM $ 0.437
-0.84%
$ 123.59 million $ 3.45 million
Jan 18, 10 AM $ 0.441
+1.11%
$ 124.59 million $ 3.56 million
Jan 18, 9 AM $ 0.436
+0.47%
$ 123.32 million $ 3.62 million