Impossible Cloud Network Token Historical Data

ICNT Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.311
-0.45%
$79.03 million $2.47 million
May 24, 4 AM $0.312
-0.06%
$79.39 million $2.54 million
May 24, 3 AM $0.312
+0.15%
$79.44 million $2.77 million
May 24, 2 AM $0.312
-0.99%
$79.32 million $2.85 million
May 24, 1 AM $0.315
+0.01%
$80.11 million $2.93 million
May 24, 12 AM $0.315
+0.11%
$80.1 million $3.06 million
May 23, 11 PM $0.314
-0.01%
$80.02 million $3.09 million
May 23, 10 PM $0.314
-0.26%
$80.02 million $3.22 million
May 23, 9 PM $0.315
-0.09%
$80.23 million $3.27 million
May 23, 8 PM $0.316
+0.18%
$80.3 million $3.25 million
May 23, 7 PM $0.315
+1.37%
$80.16 million $3.16 million
May 23, 6 PM $0.311
+0.20%
$79.08 million $3.03 million
May 23, 5 PM $0.31
+0.25%
$78.92 million $3.25 million
May 23, 4 PM $0.309
+0.46%
$78.72 million $3.29 million
May 23, 3 PM $0.308
-0.08%
$78.36 million $3.34 million
May 23, 2 PM $0.308
-0.02%
$78.43 million $3.41 million
May 23, 1 PM $0.308
+0.35%
$78.44 million $3.51 million
May 23, 12 PM $0.307
-0.78%
$78.16 million $3.54 million
May 23, 11 AM $0.31
-0.11%
$78.78 million $3.54 million
May 23, 10 AM $0.31
-0.16%
$78.86 million $3.54 million
May 23, 9 AM $0.31
+0.17%
$78.99 million $3.5 million
May 23, 8 AM $0.31
+0.66%
$78.85 million $3.46 million
May 23, 7 AM $0.308
-1.77%
$78.34 million $3.46 million
May 23, 6 AM $0.313
+0.33%
$79.76 million $3.65 million
May 23, 5 AM $0.312
-0.06%
$79.5 million $3.92 million
May 23, 4 AM $0.313
-0.23%
$79.56 million $3.93 million
May 23, 3 AM $0.313
-2.29%
$79.74 million $3.7 million
May 23, 2 AM $0.321
+2.19%
$81.61 million $3.62 million
May 23, 1 AM $0.314
+0.74%
$79.87 million $3.57 million
May 23, 12 AM $0.312
+0.59%
$79.28 million $3.44 million
May 22, 11 PM $0.31
-0.02%
$78.82 million $3.42 million
May 22, 10 PM $0.31
-0.80%
$78.84 million $3.33 million
May 22, 9 PM $0.312
+0.91%
$79.47 million $3.33 million
May 22, 8 PM $0.309
-0.39%
$78.76 million $3.36 million
May 22, 7 PM $0.311
-1.10%
$79.07 million $3.41 million
May 22, 6 PM $0.314
+0.09%
$79.95 million $3.35 million
May 22, 5 PM $0.314
-0.40%
$79.87 million $3.1 million
May 22, 4 PM $0.315
-0.11%
$80.2 million $3.08 million
May 22, 3 PM $0.315
+2.15%
$80.29 million $3.06 million
May 22, 2 PM $0.309
+0.34%
$78.6 million $3.01 million
May 22, 1 PM $0.308
-0.52%
$78.33 million $2.94 million
May 22, 12 PM $0.309
+0.13%
$78.74 million $2.89 million
May 22, 11 AM $0.309
+0.92%
$78.63 million $3.03 million
May 22, 10 AM $0.306
-0.06%
$77.92 million $2.97 million
May 22, 9 AM $0.306
+0.15%
$77.97 million $3 million
May 22, 8 AM $0.306
-0.88%
$77.85 million $3.03 million
May 22, 7 AM $0.309
-0.71%
$78.54 million $3.03 million
May 22, 6 AM $0.311
+1.78%
$79.1 million $2.83 million
May 22, 5 AM $0.305
+1.65%
$77.72 million $2.48 million
May 22, 4 AM $0.3
-0.41%
$76.45 million $2.62 million