Impossible Cloud Network Token Historical Data

ICNT Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.3
-0.41%
$76.45 million $2.62 million
May 22, 3 AM $0.302
-0.11%
$76.77 million $2.78 million
May 22, 2 AM $0.302
-1.21%
$76.85 million $2.81 million
May 22, 1 AM $0.306
-0.47%
$77.79 million $2.79 million
May 22, 12 AM $0.307
-0.09%
$78.16 million $2.83 million
May 21, 11 PM $0.307
-0.37%
$78.23 million $3.18 million
May 21, 10 PM $0.309
-0.64%
$78.52 million $3.44 million
May 21, 9 PM $0.311
-0.16%
$79.02 million $3.65 million
May 21, 8 PM $0.311
+0.14%
$79.15 million $3.75 million
May 21, 7 PM $0.311
+0.18%
$79.04 million $3.7 million
May 21, 6 PM $0.31
-0.59%
$78.9 million $3.73 million
May 21, 5 PM $0.312
+0.33%
$79.37 million $3.75 million
May 21, 4 PM $0.311
-0.39%
$79.11 million $3.95 million
May 21, 3 PM $0.312
+0.16%
$79.41 million $4.02 million
May 21, 2 PM $0.312
-0.63%
$79.28 million $4.29 million
May 21, 1 PM $0.314
-0.13%
$79.78 million $4.38 million
May 21, 12 PM $0.314
+0.44%
$79.89 million $4.49 million
May 21, 11 AM $0.313
+0.15%
$79.54 million $4.49 million
May 21, 10 AM $0.312
-1.29%
$79.42 million $4.63 million
May 21, 9 AM $0.316
+0.20%
$80.46 million $4.75 million
May 21, 8 AM $0.316
+0.41%
$80.3 million $5.01 million
May 21, 7 AM $0.314
-0.40%
$79.97 million $5.07 million
May 21, 6 AM $0.316
-0.97%
$80.3 million $5.04 million
May 21, 5 AM $0.319
-0.84%
$81.08 million $5.05 million
May 21, 4 AM $0.321
+0.36%
$81.77 million $4.84 million
May 21, 3 AM $0.32
+0.38%
$81.48 million $4.68 million
May 21, 2 AM $0.319
-0.75%
$81.17 million $4.75 million
May 21, 1 AM $0.321
-0.25%
$81.78 million $4.74 million
May 21, 12 AM $0.322
-1.53%
$81.99 million $4.7 million
May 20, 11 PM $0.327
+3.38%
$83.27 million $4.38 million
May 20, 10 PM $0.317
+1.55%
$80.55 million $4.07 million
May 20, 9 PM $0.312
+0.34%
$79.32 million $3.89 million
May 20, 8 PM $0.311
+0.42%
$79.05 million $3.8 million
May 20, 7 PM $0.309
+0.50%
$78.72 million $3.91 million
May 20, 6 PM $0.308
+0.62%
$78.33 million $4.02 million
May 20, 5 PM $0.306
-1.67%
$77.84 million $4.03 million
May 20, 4 PM $0.311
+0.38%
$79.17 million $3.91 million
May 20, 3 PM $0.31
-1.44%
$78.87 million $4.15 million
May 20, 2 PM $0.314
+0.09%
$80.02 million $3.99 million
May 20, 1 PM $0.314
-0.08%
$79.95 million $4 million
May 20, 12 PM $0.314
-0.11%
$80.01 million $4 million
May 20, 11 AM $0.315
+0.30%
$80.09 million $3.9 million
May 20, 10 AM $0.314
+0.15%
$79.85 million $3.83 million
May 20, 9 AM $0.313
+1.07%
$79.72 million $3.81 million
May 20, 8 AM $0.31
+1.16%
$78.88 million $3.57 million
May 20, 7 AM $0.306
-0.12%
$77.97 million $3.52 million
May 20, 6 AM $0.307
+0.32%
$78.07 million $3.56 million
May 20, 5 AM $0.306
+0.74%
$77.82 million $3.58 million
May 20, 4 AM $0.304
+0.10%
$77.25 million $3.6 million
May 20, 3 AM $0.303
-1.75%
$77.17 million $3.61 million