Impossible Cloud Network Token Historical Data

ICNT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.441
+1.11%
$ 124.59 million $ 3.56 million
Jan 18, 9 AM $ 0.436
+0.47%
$ 123.32 million $ 3.62 million
Jan 18, 8 AM $ 0.434
-0.13%
$ 122.71 million $ 3.89 million
Jan 18, 7 AM $ 0.435
-1.63%
$ 122.86 million $ 3.89 million
Jan 18, 6 AM $ 0.442
-0.29%
$ 124.89 million $ 3.87 million
Jan 18, 5 AM $ 0.443
+0.72%
$ 125.3 million $ 3.88 million
Jan 18, 4 AM $ 0.44
-0.58%
$ 124.54 million $ 3.86 million
Jan 18, 3 AM $ 0.443
-0.65%
$ 125.09 million $ 3.91 million
Jan 18, 2 AM $ 0.446
-0.65%
$ 125.9 million $ 4.37 million
Jan 18, 1 AM $ 0.448
-0.23%
$ 126.73 million $ 4.42 million
Jan 18, 12 AM $ 0.449
+0.50%
$ 127.02 million $ 4.46 million
Jan 17, 11 PM $ 0.447
-0.79%
$ 126.37 million $ 4.56 million
Jan 17, 10 PM $ 0.451
-1.33%
$ 127.5 million $ 4.77 million
Jan 17, 9 PM $ 0.457
-1.17%
$ 129.1 million $ 4.95 million
Jan 17, 8 PM $ 0.462
+0.19%
$ 130.63 million $ 5.04 million
Jan 17, 7 PM $ 0.461
-1.99%
$ 130.39 million $ 5.47 million
Jan 17, 6 PM $ 0.471
-0.19%
$ 133 million $ 5.62 million
Jan 17, 5 PM $ 0.472
-0.21%
$ 133.25 million $ 6.22 million
Jan 17, 4 PM $ 0.473
-1.65%
$ 133.57 million $ 7.52 million
Jan 17, 3 PM $ 0.481
-1.70%
$ 135.81 million $ 8.14 million
Jan 17, 2 PM $ 0.489
-1.82%
$ 138.17 million $ 8.16 million
Jan 17, 1 PM $ 0.498
-0.04%
$ 140.84 million $ 8.09 million
Jan 17, 12 PM $ 0.499
-0.50%
$ 140.89 million $ 7.97 million
Jan 17, 11 AM $ 0.501
+0.19%
$ 141.59 million $ 8.4 million
Jan 17, 10 AM $ 0.5
-0.44%
$ 141.18 million $ 8.42 million
Jan 17, 9 AM $ 0.502
+4.39%
$ 142 million $ 8.42 million
Jan 17, 8 AM $ 0.481
-1.86%
$ 135.96 million $ 8.36 million
Jan 17, 7 AM $ 0.49
-0.29%
$ 138.55 million $ 9.68 million
Jan 17, 6 AM $ 0.492
+0.81%
$ 138.95 million $ 9.78 million
Jan 17, 5 AM $ 0.488
-2.02%
$ 137.84 million $ 9.78 million
Jan 17, 4 AM $ 0.498
-0.44%
$ 140.68 million $ 9.95 million
Jan 17, 3 AM $ 0.5
-0.14%
$ 141.3 million $ 10.1 million
Jan 17, 2 AM $ 0.501
+1.34%
$ 141.53 million $ 10.67 million
Jan 17, 1 AM $ 0.494
+0.67%
$ 139.67 million $ 10.58 million
Jan 17, 12 AM $ 0.491
-1.69%
$ 138.53 million $ 10.49 million
Jan 16, 11 PM $ 0.499
-1.04%
$ 141 million $ 10.51 million
Jan 16, 10 PM $ 0.504
+2.70%
$ 142.56 million $ 10.32 million
Jan 16, 9 PM $ 0.491
-0.10%
$ 138.81 million $ 10.32 million
Jan 16, 8 PM $ 0.492
-0.87%
$ 138.92 million $ 10.29 million
Jan 16, 7 PM $ 0.496
+3.27%
$ 139.8 million $ 10.38 million
Jan 16, 6 PM $ 0.48
+4.41%
$ 135.75 million $ 10.26 million
Jan 16, 5 PM $ 0.46
-5.78%
$ 130.17 million $ 9.91 million
Jan 16, 4 PM $ 0.488
+8.37%
$ 138 million $ 9.2 million
Jan 16, 3 PM $ 0.451
+1.93%
$ 127.19 million $ 8.64 million
Jan 16, 2 PM $ 0.442
+0.14%
$ 124.92 million $ 9.35 million
Jan 16, 1 PM $ 0.441
-1.44%
$ 124.72 million $ 10 million
Jan 16, 12 PM $ 0.448
+3.42%
$ 126.58 million $ 10.38 million
Jan 16, 11 AM $ 0.433
-3.80%
$ 122.18 million $ 10.44 million
Jan 16, 10 AM $ 0.45
+1.43%
$ 127.24 million $ 12.05 million
Jan 16, 9 AM $ 0.444
+0.77%
$ 125.53 million $ 12.03 million