Impossible Cloud Network Token Historical Data

ICNT Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.303
-1.75%
$77.17 million $3.61 million
May 20, 2 AM $0.309
+0.32%
$78.55 million $3.48 million
May 20, 1 AM $0.308
+0.33%
$78.29 million $3.47 million
May 20, 12 AM $0.307
+0.20%
$78.03 million $3.76 million
May 19, 11 PM $0.306
-0.25%
$77.88 million $3.78 million
May 19, 10 PM $0.307
-0.57%
$78.07 million $3.86 million
May 19, 9 PM $0.309
-0.31%
$78.52 million $3.79 million
May 19, 8 PM $0.309
-0.45%
$78.76 million $3.8 million
May 19, 7 PM $0.311
+0.69%
$79.12 million $4.01 million
May 19, 6 PM $0.309
-0.16%
$78.57 million $4.03 million
May 19, 5 PM $0.309
-0.62%
$78.69 million $4.42 million
May 19, 4 PM $0.311
-0.79%
$79.19 million $4.68 million
May 19, 3 PM $0.314
-1.65%
$79.82 million $4.97 million
May 19, 2 PM $0.319
+0.25%
$81.16 million $5.04 million
May 19, 1 PM $0.318
+0.65%
$80.95 million $5.16 million
May 19, 12 PM $0.316
+0.54%
$80.42 million $5.04 million
May 19, 11 AM $0.314
+0.49%
$79.99 million $5.17 million
May 19, 10 AM $0.313
-0.29%
$79.6 million $5.42 million
May 19, 9 AM $0.314
+0.37%
$79.83 million $5.47 million
May 19, 8 AM $0.313
+0.35%
$79.53 million $5.76 million
May 19, 7 AM $0.311
+0.23%
$79.27 million $6.34 million
May 19, 6 AM $0.311
+0.59%
$79.08 million $6.31 million
May 19, 5 AM $0.309
-0.35%
$78.62 million $6.29 million
May 19, 4 AM $0.31
-0.20%
$78.9 million $6.27 million
May 19, 3 AM $0.311
+0.37%
$79.06 million $6.28 million
May 19, 2 AM $0.31
-0.19%
$78.77 million $6.29 million
May 19, 1 AM $0.31
-1.78%
$78.92 million $6.3 million
May 19, 12 AM $0.316
+0.08%
$80.34 million $6.04 million
May 18, 11 PM $0.315
+0.23%
$80.28 million $6.02 million
May 18, 10 PM $0.315
-0.35%
$80.1 million $6.15 million
May 18, 9 PM $0.316
-0.35%
$80.37 million $6.16 million
May 18, 8 PM $0.317
-2.43%
$80.66 million $6.36 million
May 18, 7 PM $0.325
+0.72%
$82.67 million $6.07 million
May 18, 6 PM $0.322
-2.90%
$82.07 million $5.88 million
May 18, 5 PM $0.332
+2.01%
$84.52 million $5.47 million
May 18, 4 PM $0.326
-1.82%
$82.86 million $5.14 million
May 18, 3 PM $0.332
+2.75%
$84.39 million $4.55 million
May 18, 2 PM $0.323
+0.71%
$82.13 million $4.32 million
May 18, 1 PM $0.321
-0.29%
$81.56 million $4.09 million
May 18, 12 PM $0.321
-1.96%
$81.8 million $4.07 million
May 18, 11 AM $0.328
+2.13%
$83.43 million $3.93 million
May 18, 10 AM $0.321
+3.25%
$81.69 million $3.61 million
May 18, 9 AM $0.311
-0.34%
$79.12 million $3.42 million
May 18, 8 AM $0.312
-1.88%
$79.36 million $3.19 million
May 18, 7 AM $0.318
-0.17%
$80.89 million $2.6 million
May 18, 6 AM $0.318
-0.22%
$81.02 million $2.65 million
May 18, 5 AM $0.319
+0.21%
$81.21 million $2.64 million
May 18, 4 AM $0.318
+1.05%
$81.03 million $2.64 million
May 18, 3 AM $0.315
-0.36%
$80.19 million $2.63 million
May 18, 2 AM $0.316
+0.29%
$80.48 million $2.65 million