Impossible Cloud Network Token Historical Data

ICNT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.433
-3.80%
$ 122.18 million $ 10.44 million
Jan 16, 10 AM $ 0.45
+1.43%
$ 127.24 million $ 12.05 million
Jan 16, 9 AM $ 0.444
+0.77%
$ 125.53 million $ 12.03 million
Jan 16, 8 AM $ 0.441
-6.87%
$ 124.57 million $ 11.94 million
Jan 16, 7 AM $ 0.473
+5.18%
$ 133.68 million $ 10.84 million
Jan 16, 6 AM $ 0.45
+0.38%
$ 127.17 million $ 11.03 million
Jan 16, 5 AM $ 0.448
-4.22%
$ 126.69 million $ 11.01 million
Jan 16, 4 AM $ 0.468
+4.01%
$ 132.28 million $ 11 million
Jan 16, 3 AM $ 0.45
-0.05%
$ 127.2 million $ 10.76 million
Jan 16, 2 AM $ 0.45
-0.25%
$ 127.25 million $ 11.36 million
Jan 16, 1 AM $ 0.451
-0.29%
$ 127.57 million $ 11.42 million
Jan 16, 12 AM $ 0.453
-2.05%
$ 127.94 million $ 11.51 million
Jan 15, 11 PM $ 0.462
-0.66%
$ 125.28 million $ 11.5 million
Jan 15, 10 PM $ 0.465
-0.45%
$ 125.99 million $ 11.67 million
Jan 15, 9 PM $ 0.467
+0.34%
$ 126.56 million $ 11.47 million
Jan 15, 8 PM $ 0.466
-2.23%
$ 126.14 million $ 11.45 million
Jan 15, 7 PM $ 0.476
+6.46%
$ 129.02 million $ 11.12 million
Jan 15, 6 PM $ 0.447
+0.50%
$ 121.32 million $ 11.6 million
Jan 15, 5 PM $ 0.445
-3.63%
$ 120.54 million $ 11.77 million
Jan 15, 4 PM $ 0.462
+0.57%
$ 125 million $ 11.69 million
Jan 15, 3 PM $ 0.459
-1.66%
$ 124.31 million $ 12.69 million
Jan 15, 2 PM $ 0.467
-4.89%
$ 126.4 million $ 13 million
Jan 15, 1 PM $ 0.491
-1.43%
$ 133.28 million $ 13.29 million
Jan 15, 12 PM $ 0.498
+1.26%
$ 134.83 million $ 13.7 million
Jan 15, 11 AM $ 0.492
-2.06%
$ 133.17 million $ 13.87 million
Jan 15, 10 AM $ 0.502
-1.07%
$ 290.73 million $ 13.3 million
Jan 15, 9 AM $ 0.507
-0.79%
$ 293.87 million $ 14.35 million
Jan 15, 8 AM $ 0.511
+1.67%
$ 296.8 million $ 14.79 million
Jan 15, 7 AM $ 0.503
+3.86%
$ 291.39 million $ 14.72 million
Jan 15, 6 AM $ 0.484
-1.04%
$ 280.68 million $ 14.3 million
Jan 15, 5 AM $ 0.49
-0.81%
$ 283.65 million $ 14.51 million
Jan 15, 4 AM $ 0.494
+1.31%
$ 285.84 million $ 14.52 million
Jan 15, 3 AM $ 0.487
-0.93%
$ 282.15 million $ 14.51 million
Jan 15, 2 AM $ 0.492
-1.51%
$ 284.8 million $ 15.81 million
Jan 15, 1 AM $ 0.499
+0.23%
$ 289.17 million $ 15.83 million
Jan 15, 12 AM $ 0.498
-0.25%
$ 288.51 million $ 15.82 million
Jan 14, 11 PM $ 0.499
+1.40%
$ 288.88 million $ 15.86 million
Jan 14, 10 PM $ 0.493
-3.40%
$ 285.25 million $ 15.7 million
Jan 14, 9 PM $ 0.51
-1.29%
$ 295.31 million $ 15.92 million
Jan 14, 8 PM $ 0.517
+1.32%
$ 299.3 million $ 15.98 million
Jan 14, 7 PM $ 0.51
-5.77%
$ 295.4 million $ 16 million
Jan 14, 6 PM $ 0.541
-1.76%
$ 313.5 million $ 15.82 million
Jan 14, 5 PM $ 0.551
+2.39%
$ 319.11 million $ 16.41 million
Jan 14, 4 PM $ 0.538
+0.87%
$ 311.67 million $ 17.09 million
Jan 14, 3 PM $ 0.534
+1.13%
$ 309.1 million $ 16.66 million
Jan 14, 2 PM $ 0.527
-1.52%
$ 305.17 million $ 16.87 million
Jan 14, 1 PM $ 0.535
-0.63%
$ 309.92 million $ 17.04 million
Jan 14, 12 PM $ 0.539
+2.63%
$ 311.9 million $ 16.81 million
Jan 14, 11 AM $ 0.525
+0.96%
$ 303.35 million $ 16.47 million
Jan 14, 10 AM $ 0.52
+4.96%
$ 301.02 million $ 15.8 million