Impossible Cloud Network Token Historical Data

ICNT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.52
+4.96%
$ 301.02 million $ 15.8 million
Jan 14, 9 AM $ 0.495
+6.57%
$ 286.8 million $ 15.54 million
Jan 14, 8 AM $ 0.465
+0.21%
$ 269.12 million $ 15.06 million
Jan 14, 7 AM $ 0.464
-0.36%
$ 268.56 million $ 15.42 million
Jan 14, 6 AM $ 0.465
-0.29%
$ 269.53 million $ 15.42 million
Jan 14, 5 AM $ 0.467
+1.61%
$ 270.08 million $ 15.47 million
Jan 14, 4 AM $ 0.459
+1.37%
$ 266.04 million $ 15.38 million
Jan 14, 3 AM $ 0.453
+1.06%
$ 262.45 million $ 15.25 million
Jan 14, 2 AM $ 0.448
-0.48%
$ 259.56 million $ 15.78 million
Jan 14, 1 AM $ 0.451
-1.66%
$ 260.9 million $ 15.88 million
Jan 14, 12 AM $ 0.458
+0.44%
$ 265.32 million $ 15.9 million
Jan 13, 11 PM $ 0.456
-2.72%
$ 264.04 million $ 15.86 million
Jan 13, 10 PM $ 0.469
+4.33%
$ 272.15 million $ 16 million
Jan 13, 9 PM $ 0.449
-1.30%
$ 260.26 million $ 15.96 million
Jan 13, 8 PM $ 0.455
+1.96%
$ 263.65 million $ 16.24 million
Jan 13, 7 PM $ 0.447
+0.50%
$ 258.63 million $ 16.75 million
Jan 13, 6 PM $ 0.444
-0.34%
$ 257.26 million $ 16.77 million
Jan 13, 5 PM $ 0.446
-6.31%
$ 258.13 million $ 16.22 million
Jan 13, 4 PM $ 0.476
+5.70%
$ 275.46 million $ 15.56 million
Jan 13, 3 PM $ 0.45
-2.58%
$ 260.62 million $ 15.05 million
Jan 13, 2 PM $ 0.462
+6.67%
$ 266.88 million $ 14.39 million
Jan 13, 1 PM $ 0.433
-4.84%
$ 250.82 million $ 14.35 million
Jan 13, 12 PM $ 0.455
+2.02%
$ 264.14 million $ 14.04 million
Jan 13, 11 AM $ 0.446
+5.76%
$ 258.08 million $ 14.18 million
Jan 13, 10 AM $ 0.422
+4.91%
$ 244.3 million $ 13.46 million
Jan 13, 9 AM $ 0.402
+2.87%
$ 232.87 million $ 11.75 million
Jan 13, 8 AM $ 0.391
-0.09%
$ 226.37 million $ 11.24 million
Jan 13, 7 AM $ 0.391
+0.27%
$ 226.56 million $ 10.68 million
Jan 13, 6 AM $ 0.39
+1.43%
$ 225.81 million $ 10.48 million
Jan 13, 5 AM $ 0.385
-0.94%
$ 222.78 million $ 10.16 million
Jan 13, 4 AM $ 0.388
-0.97%
$ 224.9 million $ 10.16 million
Jan 13, 3 AM $ 0.392
+0.77%
$ 227.09 million $ 10.2 million
Jan 13, 2 AM $ 0.389
-0.37%
$ 225.48 million $ 10.06 million
Jan 13, 1 AM $ 0.391
+0.07%
$ 225.71 million $ 9.95 million
Jan 13, 12 AM $ 0.39
-0.38%
$ 226.04 million $ 9.94 million
Jan 12, 11 PM $ 0.392
-3.64%
$ 226.56 million $ 9.98 million
Jan 12, 10 PM $ 0.407
-1.83%
$ 235.45 million $ 9.9 million
Jan 12, 9 PM $ 0.414
-1.24%
$ 239.92 million $ 9.64 million
Jan 12, 8 PM $ 0.419
+1.74%
$ 242.16 million $ 9.26 million
Jan 12, 7 PM $ 0.412
-2.41%
$ 238.7 million $ 8.29 million
Jan 12, 6 PM $ 0.422
+0.84%
$ 244.61 million $ 7.92 million
Jan 12, 5 PM $ 0.419
+1.46%
$ 242.58 million $ 7.36 million
Jan 12, 4 PM $ 0.413
+1.96%
$ 239.06 million $ 6.86 million
Jan 12, 3 PM $ 0.405
+2.69%
$ 234.45 million $ 6.14 million
Jan 12, 2 PM $ 0.394
+6.25%
$ 228.55 million $ 5.35 million
Jan 12, 1 PM $ 0.371
+0.66%
$ 214.9 million $ 4.02 million
Jan 12, 12 PM $ 0.369
-0.58%
$ 213.5 million $ 3.88 million
Jan 12, 11 AM $ 0.371
+2.10%
$ 214.75 million $ 3.76 million
Jan 12, 10 AM $ 0.363
+0.05%
$ 210.32 million $ 3.67 million
Jan 12, 9 AM $ 0.363
+0.97%
$ 210.23 million $ 3.7 million