Impossible Cloud Network Token Historical Data

ICNT Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.315
-0.22%
$80.24 million $2.68 million
May 18, 12 AM $0.316
-0.33%
$80.42 million $2.85 million
May 17, 11 PM $0.317
-1.65%
$80.68 million $3.26 million
May 17, 10 PM $0.322
-0.28%
$82.04 million $3.11 million
May 17, 9 PM $0.323
-1.51%
$82.27 million $3.11 million
May 17, 8 PM $0.328
-0.14%
$83.53 million $2.88 million
May 17, 7 PM $0.329
+0.22%
$83.65 million $3.01 million
May 17, 6 PM $0.328
+0.45%
$83.47 million $3.22 million
May 17, 5 PM $0.327
-0.35%
$83.09 million $3.27 million
May 17, 4 PM $0.328
+0.28%
$83.38 million $3.36 million
May 17, 3 PM $0.327
+0.17%
$83.15 million $3.42 million
May 17, 2 PM $0.326
+0.12%
$83.01 million $3.53 million
May 17, 1 PM $0.326
+0.00%
$82.91 million $3.69 million
May 17, 12 PM $0.326
+0.01%
$82.91 million $3.8 million
May 17, 11 AM $0.326
+0.01%
$82.9 million $3.93 million
May 17, 10 AM $0.326
-0.46%
$82.89 million $3.97 million
May 17, 9 AM $0.327
+0.71%
$83.28 million $4 million
May 17, 8 AM $0.325
-0.63%
$82.69 million $3.92 million
May 17, 7 AM $0.327
+0.72%
$83.21 million $3.94 million
May 17, 6 AM $0.325
-0.07%
$82.62 million $4 million
May 17, 5 AM $0.325
-0.26%
$82.67 million $4.31 million
May 17, 4 AM $0.326
+0.04%
$82.88 million $4.31 million
May 17, 3 AM $0.326
+0.39%
$82.85 million $4.3 million
May 17, 2 AM $0.324
-0.55%
$82.52 million $4.26 million
May 17, 1 AM $0.326
+0.59%
$82.98 million $4.22 million
May 17, 12 AM $0.324
-1.43%
$82.49 million $4.1 million
May 16, 11 PM $0.329
-0.53%
$83.69 million $3.74 million
May 16, 10 PM $0.331
+0.12%
$84.13 million $3.7 million
May 16, 9 PM $0.33
+0.89%
$84.03 million $3.7 million
May 16, 8 PM $0.327
+0.61%
$83.29 million $3.67 million
May 16, 7 PM $0.325
-2.52%
$82.79 million $3.65 million
May 16, 6 PM $0.334
+0.29%
$84.93 million $3.47 million
May 16, 5 PM $0.333
+1.38%
$84.68 million $3.48 million
May 16, 4 PM $0.328
-1.80%
$83.52 million $3.38 million
May 16, 3 PM $0.334
-0.45%
$85.05 million $3.37 million
May 16, 2 PM $0.336
+2.19%
$85.43 million $3.44 million
May 16, 1 PM $0.329
+1.08%
$83.61 million $3.38 million
May 16, 12 PM $0.325
+1.61%
$82.71 million $3.45 million
May 16, 11 AM $0.32
+1.99%
$81.4 million $3.4 million
May 16, 10 AM $0.314
+0.15%
$79.81 million $3.39 million
May 16, 9 AM $0.313
-1.08%
$79.7 million $3.61 million
May 16, 8 AM $0.317
+0.32%
$80.57 million $3.62 million
May 16, 7 AM $0.316
-1.18%
$80.31 million $3.8 million
May 16, 6 AM $0.319
-1.82%
$81.27 million $3.75 million
May 16, 5 AM $0.325
-0.05%
$82.78 million $3.45 million
May 16, 4 AM $0.325
-0.55%
$82.83 million $3.48 million
May 16, 3 AM $0.327
+0.02%
$83.28 million $3.5 million
May 16, 2 AM $0.327
+0.09%
$83.25 million $3.55 million
May 16, 1 AM $0.327
-0.17%
$83.14 million $3.72 million
May 16, 12 AM $0.327
+0.88%
$83.28 million $3.75 million