Impossible Cloud Network Token Historical Data

ICNT Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.327
+0.88%
$83.28 million $3.75 million
May 15, 11 PM $0.324
+0.20%
$82.56 million $3.65 million
May 15, 10 PM $0.324
-0.43%
$82.39 million $3.68 million
May 15, 9 PM $0.325
+0.07%
$82.75 million $3.69 million
May 15, 8 PM $0.325
-1.30%
$82.69 million $3.68 million
May 15, 7 PM $0.329
-0.55%
$83.77 million $3.65 million
May 15, 6 PM $0.331
+0.57%
$84.24 million $3.66 million
May 15, 5 PM $0.329
+0.00%
$83.77 million $3.64 million
May 15, 4 PM $0.329
-0.70%
$83.77 million $3.69 million
May 15, 3 PM $0.331
-0.51%
$84.35 million $3.89 million
May 15, 2 PM $0.333
+0.70%
$84.78 million $3.71 million
May 15, 1 PM $0.331
-3.55%
$84.2 million $3.62 million
May 15, 12 PM $0.343
-0.06%
$87.3 million $3.47 million
May 15, 11 AM $0.343
+0.69%
$87.36 million $3.48 million
May 15, 10 AM $0.341
-2.53%
$86.76 million $3.47 million
May 15, 9 AM $0.35
+0.07%
$89.01 million $3.23 million
May 15, 8 AM $0.35
-0.34%
$88.95 million $3.35 million
May 15, 7 AM $0.351
-0.78%
$89.27 million $3.21 million
May 15, 6 AM $0.354
-0.19%
$89.97 million $3.26 million
May 15, 5 AM $0.354
-0.03%
$90.14 million $3.25 million
May 15, 4 AM $0.354
+0.52%
$90.17 million $3.23 million
May 15, 3 AM $0.352
+0.27%
$89.7 million $3.21 million
May 15, 2 AM $0.352
-0.22%
$89.46 million $3.28 million
May 15, 1 AM $0.352
-0.08%
$89.65 million $3.11 million
May 15, 12 AM $0.353
-0.01%
$89.72 million $3.25 million
May 14, 11 PM $0.353
-0.04%
$89.73 million $3.32 million
May 14, 10 PM $0.353
-0.08%
$89.76 million $3.41 million
May 14, 9 PM $0.353
-0.05%
$89.83 million $3.39 million
May 14, 8 PM $0.353
+0.56%
$89.88 million $3.42 million
May 14, 7 PM $0.351
-0.10%
$89.38 million $3.57 million
May 14, 6 PM $0.352
-0.32%
$89.48 million $3.67 million
May 14, 5 PM $0.353
+0.76%
$89.77 million $3.74 million
May 14, 4 PM $0.35
-1.97%
$89.09 million $3.74 million
May 14, 3 PM $0.357
+0.22%
$90.89 million $3.74 million
May 14, 2 PM $0.356
+0.35%
$90.69 million $3.83 million
May 14, 1 PM $0.355
-0.38%
$90.37 million $4.67 million
May 14, 12 PM $0.356
+0.47%
$90.72 million $4.84 million
May 14, 11 AM $0.355
+0.28%
$90.29 million $5.03 million
May 14, 10 AM $0.354
-0.23%
$90.04 million $5.43 million
May 14, 9 AM $0.355
-1.64%
$90.25 million $5.58 million
May 14, 8 AM $0.361
+0.96%
$91.75 million $5.64 million
May 14, 7 AM $0.357
+0.80%
$90.88 million $5.74 million
May 14, 6 AM $0.354
-0.86%
$90.15 million $5.72 million
May 14, 5 AM $0.357
+0.98%
$90.94 million $6.14 million
May 14, 4 AM $0.354
+0.75%
$90.06 million $6.25 million
May 14, 3 AM $0.351
-2.02%
$89.39 million $6.25 million
May 14, 2 AM $0.358
-0.29%
$91.23 million $6.18 million
May 14, 1 AM $0.36
-2.02%
$91.49 million $6.2 million
May 14, 12 AM $0.367
+1.05%
$93.38 million $6.02 million
May 13, 11 PM $0.363
+0.27%
$92.4 million $5.96 million