Impossible Cloud Network Token Historical Data

ICNT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.363
+0.05%
$ 210.32 million $ 3.67 million
Jan 12, 9 AM $ 0.363
+0.97%
$ 210.23 million $ 3.7 million
Jan 12, 8 AM $ 0.36
-0.33%
$ 208.22 million $ 3.74 million
Jan 12, 7 AM $ 0.361
-0.14%
$ 208.9 million $ 3.77 million
Jan 12, 6 AM $ 0.361
-0.94%
$ 209.18 million $ 3.79 million
Jan 12, 5 AM $ 0.365
-0.50%
$ 211.18 million $ 3.77 million
Jan 12, 4 AM $ 0.366
+1.30%
$ 212.22 million $ 3.72 million
Jan 12, 3 AM $ 0.362
-0.40%
$ 209.5 million $ 3.65 million
Jan 12, 2 AM $ 0.363
+0.86%
$ 210.34 million $ 3.67 million
Jan 12, 1 AM $ 0.36
+0.14%
$ 208.54 million $ 3.65 million
Jan 12, 12 AM $ 0.36
-1.03%
$ 208.27 million $ 3.62 million
Jan 11, 11 PM $ 0.363
-0.42%
$ 210.35 million $ 3.5 million
Jan 11, 10 PM $ 0.365
+0.16%
$ 211.33 million $ 3.53 million
Jan 11, 9 PM $ 0.364
-0.33%
$ 210.98 million $ 3.59 million
Jan 11, 8 PM $ 0.365
+0.01%
$ 211.69 million $ 3.59 million
Jan 11, 7 PM $ 0.366
-0.25%
$ 211.68 million $ 3.56 million
Jan 11, 6 PM $ 0.366
+1.48%
$ 212.22 million $ 3.51 million
Jan 11, 5 PM $ 0.361
-0.17%
$ 209.09 million $ 3.44 million
Jan 11, 4 PM $ 0.362
+1.27%
$ 209.47 million $ 3.45 million
Jan 11, 3 PM $ 0.357
-1.73%
$ 206.84 million $ 3.42 million
Jan 11, 2 PM $ 0.363
+0.58%
$ 210.5 million $ 3.42 million
Jan 11, 1 PM $ 0.361
-0.49%
$ 209.29 million $ 3.43 million
Jan 11, 12 PM $ 0.363
+0.10%
$ 210.31 million $ 3.46 million
Jan 11, 11 AM $ 0.363
-0.63%
$ 210.1 million $ 3.45 million
Jan 11, 10 AM $ 0.365
+0.92%
$ 211.41 million $ 3.49 million
Jan 11, 9 AM $ 0.362
+0.41%
$ 209.5 million $ 3.43 million
Jan 11, 8 AM $ 0.36
-0.82%
$ 208.65 million $ 3.34 million
Jan 11, 7 AM $ 0.363
-0.29%
$ 210.37 million $ 3.36 million
Jan 11, 6 AM $ 0.364
-0.42%
$ 211 million $ 3.37 million
Jan 11, 5 AM $ 0.366
-0.23%
$ 211.9 million $ 3.39 million
Jan 11, 4 AM $ 0.367
-0.75%
$ 212.37 million $ 3.42 million
Jan 11, 3 AM $ 0.369
+0.22%
$ 213.99 million $ 3.43 million
Jan 11, 2 AM $ 0.369
-0.07%
$ 213.52 million $ 3.47 million
Jan 11, 1 AM $ 0.369
+0.69%
$ 213.67 million $ 3.55 million
Jan 11, 12 AM $ 0.366
+0.71%
$ 212.21 million $ 3.58 million
Jan 10, 11 PM $ 0.364
+0.46%
$ 210.71 million $ 3.54 million
Jan 10, 10 PM $ 0.362
-1.31%
$ 209.73 million $ 3.52 million
Jan 10, 9 PM $ 0.367
-0.09%
$ 212.51 million $ 3.49 million
Jan 10, 8 PM $ 0.367
-0.55%
$ 212.7 million $ 3.52 million
Jan 10, 7 PM $ 0.369
+0.77%
$ 213.87 million $ 3.54 million
Jan 10, 6 PM $ 0.366
+0.08%
$ 212.24 million $ 3.54 million
Jan 10, 5 PM $ 0.366
-0.79%
$ 212.06 million $ 3.66 million
Jan 10, 4 PM $ 0.369
-0.33%
$ 213.75 million $ 3.68 million
Jan 10, 3 PM $ 0.37
-0.66%
$ 214.45 million $ 3.57 million
Jan 10, 2 PM $ 0.373
-0.23%
$ 215.88 million $ 3.66 million
Jan 10, 1 PM $ 0.374
-0.03%
$ 216.66 million $ 3.7 million
Jan 10, 12 PM $ 0.374
-0.53%
$ 216.45 million $ 3.72 million
Jan 10, 11 AM $ 0.376
-0.45%
$ 217.61 million $ 3.76 million
Jan 10, 10 AM $ 0.377
-0.38%
$ 218.63 million $ 3.76 million
Jan 10, 9 AM $ 0.379
+0.61%
$ 219.44 million $ 4.02 million