Impossible Cloud Network Token Historical Data

ICNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.242
-0.35%
$ 144.04 million $ 9.2 million
Sep 30, 2025 $ 0.243
+0.06%
$ 140.41 million $ 5.53 million
Sep 29, 2025 $ 0.243
+4.79%
$ 140.58 million $ 12.21 million
Sep 28, 2025 $ 0.227
+11.52%
$ 134.15 million $ 8.82 million
Sep 27, 2025 $ 0.204
+4.47%
$ 117.97 million $ 5.67 million
Sep 26, 2025 $ 0.194
+0.52%
$ 112.93 million $ 4.27 million
Sep 25, 2025 $ 0.194
-4.67%
$ 111.75 million $ 3.82 million
Sep 24, 2025 $ 0.204
-0.70%
$ 117.94 million $ 3.84 million
Sep 23, 2025 $ 0.203
-10.82%
$ 119.05 million $ 6.47 million
Sep 22, 2025 $ 0.228
-1.98%
$ 131.61 million $ 5.14 million
Sep 21, 2025 $ 0.233
+1.90%
$ 134.68 million $ 2.15 million
Sep 20, 2025 $ 0.229
+1.11%
$ 132.37 million $ 2.13 million
Sep 19, 2025 $ 0.228
-5.00%
$ 130.96 million $ 2.24 million
Sep 18, 2025 $ 0.241
+0.00%
$ 138.96 million $ 3.53 million
Sep 17, 2025 $ 0.241
+2.19%
$ 139.4 million $ 4.39 million
Sep 16, 2025 $ 0.238
-3.57%
$ 136.83 million $ 4.4 million
Sep 15, 2025 $ 0.245
-2.48%
$ 142.95 million $ 5.35 million
Sep 14, 2025 $ 0.253
-8.71%
$ 145.69 million $ 6.24 million
Sep 13, 2025 $ 0.278
+7.06%
$ 160.86 million $ 7.21 million
Sep 12, 2025 $ 0.259
+5.99%
$ 150.19 million $ 9.92 million
Sep 11, 2025 $ 0.245
+10.08%
$ 141.69 million $ 7.28 million
Sep 10, 2025 $ 0.222
-1.35%
$ 128.71 million $ 3.64 million
Sep 9, 2025 $ 0.225
-5.80%
$ 130.47 million $ 3.62 million
Sep 8, 2025 $ 0.239
-6.53%
$ 138.52 million $ 3.96 million
Sep 7, 2025 $ 0.256
-0.03%
$ 148.17 million $ 1.96 million
Sep 6, 2025 $ 0.256
-2.56%
$ 148.21 million $ 2.04 million
Sep 5, 2025 $ 0.263
-2.51%
$ 152.1 million $ 2.8 million
Sep 4, 2025 $ 0.27
-4.21%
$ 156.03 million $ 4.05 million
Sep 3, 2025 $ 0.282
-1.76%
$ 163.44 million $ 4.63 million
Sep 2, 2025 $ 0.287
+11.50%
$ 166.32 million $ 8.28 million
Sep 1, 2025 $ 0.257
-4.13%
$ 148.83 million $ 2.87 million
Aug 31, 2025 $ 0.271
-0.16%
$ 155.32 million $ 2.72 million
Aug 30, 2025 $ 0.269
-3.09%
$ 157.32 million $ 3.06 million
Aug 29, 2025 $ 0.278
-3.99%
$ 160.94 million $ 3.21 million
Aug 28, 2025 $ 0.289
+2.24%
$ 167.62 million $ 2.84 million
Aug 27, 2025 $ 0.283
-0.39%
$ 163.95 million $ 3.01 million
Aug 26, 2025 $ 0.284
+3.69%
$ 164.63 million $ 4.54 million
Aug 25, 2025 $ 0.274
-8.55%
$ 158.72 million $ 4.17 million
Aug 24, 2025 $ 0.299
-2.35%
$ 173.35 million $ 8.93 million
Aug 23, 2025 $ 0.306
-4.25%
$ 177.07 million $ 4.5 million
Aug 22, 2025 $ 0.319
+3.82%
$ 185.22 million $ 7.02 million
Aug 21, 2025 $ 0.31
-0.04%
$ 177.57 million $ 4.88 million
Aug 20, 2025 $ 0.312
+6.97%
$ 179.48 million $ 5.55 million
Aug 19, 2025 $ 0.293
-9.47%
$ 168.84 million $ 6.98 million
Aug 18, 2025 $ 0.323
+4.78%
$ 187.21 million $ 7.33 million
Aug 17, 2025 $ 0.309
-5.38%
$ 178.72 million $ 7.35 million
Aug 16, 2025 $ 0.326
-0.77%
$ 188.82 million $ 9.75 million
Aug 15, 2025 $ 0.329
-3.44%
$ 190.28 million $ 10.21 million
Aug 14, 2025 $ 0.343
-13.43%
$ 197.04 million $ 13.55 million
Aug 13, 2025 $ 0.396
+13.98%
$ 229.36 million $ 16.09 million