Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Cloud Network Token Historical Data

ICNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 AM $0.0969
-0.64%
$66.29 million $421,990
Oct 3, 11 PM $0.0975
+0.33%
$66.72 million $421,970
Oct 3, 10 PM $0.0972
-0.41%
$66.5 million $428,434
Oct 3, 9 PM $0.0976
+0.02%
$66.77 million $434,158
Oct 3, 8 PM $0.0975
+0.83%
$66.76 million $439,206
Oct 3, 7 PM $0.0967
-0.64%
$66.2 million $450,664
Oct 3, 6 PM $0.0973
+0.20%
$66.63 million $465,171
Oct 3, 5 PM $0.0972
-0.20%
$66.5 million $579,133
Oct 3, 4 PM $0.0974
+1.30%
$66.63 million $567,805
Oct 3, 3 PM $0.0961
-1.05%
$65.78 million $558,931
Oct 3, 2 PM $0.0971
+0.33%
$66.48 million $560,231
Oct 3, 1 PM $0.0968
+1.01%
$66.26 million $565,074
Oct 3, 12 PM $0.0958
+0.03%
$65.6 million $630,716
Oct 3, 11 AM $0.0958
+0.79%
$65.58 million $635,828
Oct 3, 10 AM $0.0951
-0.02%
$65.07 million $635,352
Oct 3, 9 AM $0.0951
+0.29%
$65.08 million $661,205
Oct 3, 8 AM $0.0948
-0.29%
$64.89 million $666,214
Oct 3, 7 AM $0.0951
-0.13%
$65.08 million $669,987
Oct 3, 6 AM $0.0952
-0.08%
$65.16 million $672,737
Oct 3, 5 AM $0.0953
+0.20%
$65.22 million $673,996
Oct 3, 4 AM $0.0951
+0.27%
$65.09 million $673,694
Oct 3, 3 AM $0.0948
+0.49%
$64.91 million $655,338
Oct 3, 2 AM $0.0944
+0.11%
$64.6 million $659,925
Oct 3, 1 AM $0.0943
+0.05%
$64.53 million $661,576
Oct 3, 12 AM $0.0942
+0.05%
$64.5 million $670,104
Oct 2, 11 PM $0.0942
+0.75%
$64.46 million $671,214
Oct 2, 10 PM $0.0935
+0.75%
$63.98 million $658,833
Oct 2, 9 PM $0.0928
+1.17%
$63.51 million $651,633
Oct 2, 8 PM $0.0917
-0.45%
$62.77 million $663,893
Oct 2, 7 PM $0.0921
+0.47%
$63.05 million $651,464
Oct 2, 6 PM $0.0917
-4.07%
$62.76 million $635,106
Oct 2, 5 PM $0.0956
-0.40%
$65.42 million $529,992
Oct 2, 4 PM $0.096
-0.25%
$65.68 million $529,897
Oct 2, 3 PM $0.0962
-0.10%
$65.85 million $566,957
Oct 2, 2 PM $0.0963
-1.10%
$65.92 million $549,856
Oct 2, 1 PM $0.0974
+1.02%
$66.65 million $558,653
Oct 2, 12 PM $0.0964
+0.82%
$65.98 million $500,045
Oct 2, 11 AM $0.0956
-0.12%
$65.44 million $506,073
Oct 2, 10 AM $0.0957
-0.15%
$65.52 million $614,218
Oct 2, 9 AM $0.0959
-0.01%
$65.62 million $751,896
Oct 2, 8 AM $0.0959
-0.22%
$65.62 million $745,358
Oct 2, 7 AM $0.0961
+0.44%
$65.77 million $746,875
Oct 2, 6 AM $0.0957
-0.23%
$65.48 million $756,962
Oct 2, 5 AM $0.0959
-0.34%
$65.64 million $780,376
Oct 2, 4 AM $0.0962
+0.84%
$65.86 million $781,849
Oct 2, 3 AM $0.0954
-0.56%
$65.31 million $778,948
Oct 2, 2 AM $0.0959
-0.34%
$65.67 million $818,435
Oct 2, 1 AM $0.0963
-0.18%
$65.89 million $825,390
Oct 2, 12 AM $0.0964
+0.50%
$66.01 million $829,521
Oct 1, 11 PM $0.096
+0.54%
$65.69 million $821,799