Impossible Cloud Network Token Historical Data

ICNT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.134
-0.26%
$56.77 million $634,737
Aug 14, 1 AM $0.134
-0.47%
$56.92 million $665,588
Aug 14, 12 AM $0.135
+0.84%
$57.18 million $663,695
Aug 13, 11 PM $0.134
-0.31%
$56.7 million $655,633
Aug 13, 10 PM $0.134
+0.12%
$56.88 million $656,131
Aug 13, 9 PM $0.134
+0.25%
$56.81 million $656,072
Aug 13, 8 PM $0.134
+1.29%
$56.67 million $673,010
Aug 13, 7 PM $0.132
-0.85%
$55.95 million $671,311
Aug 13, 6 PM $0.133
-0.10%
$56.42 million $685,057
Aug 13, 5 PM $0.133
-0.14%
$56.48 million $896,446
Aug 13, 4 PM $0.133
+0.05%
$56.56 million $929,489
Aug 13, 3 PM $0.133
-1.44%
$56.53 million $915,216
Aug 13, 2 PM $0.135
-0.58%
$57.36 million $897,703
Aug 13, 1 PM $0.136
+0.39%
$57.69 million $918,280
Aug 13, 12 PM $0.136
-0.13%
$57.47 million $911,200
Aug 13, 11 AM $0.136
+0.08%
$57.54 million $932,830
Aug 13, 10 AM $0.136
+0.46%
$57.5 million $946,884
Aug 13, 9 AM $0.135
+0.01%
$57.24 million $947,663
Aug 13, 8 AM $0.135
-0.42%
$57.23 million $943,314
Aug 13, 7 AM $0.136
+0.21%
$57.47 million $920,319
Aug 13, 6 AM $0.135
+0.08%
$57.35 million $931,360
Aug 13, 5 AM $0.135
+0.27%
$57.3 million $947,159
Aug 13, 4 AM $0.135
+0.11%
$57.15 million $941,441
Aug 13, 3 AM $0.135
-1.33%
$57.08 million $943,727
Aug 13, 2 AM $0.136
+1.85%
$57.85 million $948,488
Aug 13, 1 AM $0.134
-0.41%
$56.8 million $927,869
Aug 13, 12 AM $0.135
-0.38%
$57.04 million $974,209
Aug 12, 11 PM $0.135
+0.16%
$57.25 million $1.01 million
Aug 12, 10 PM $0.135
+1.08%
$57.16 million $1.11 million
Aug 12, 9 PM $0.133
-0.60%
$56.55 million $1.11 million
Aug 12, 8 PM $0.134
-0.06%
$56.9 million $1.11 million
Aug 12, 7 PM $0.134
-0.24%
$56.93 million $1.12 million
Aug 12, 6 PM $0.135
+0.99%
$57.07 million $1.13 million
Aug 12, 5 PM $0.133
+1.42%
$56.51 million $1.09 million
Aug 12, 4 PM $0.131
+0.35%
$55.72 million $1.03 million
Aug 12, 3 PM $0.131
-1.12%
$53.71 million $1.06 million
Aug 12, 2 PM $0.132
-0.39%
$54.31 million $1.17 million
Aug 12, 1 PM $0.133
-0.28%
$54.52 million $1.17 million
Aug 12, 12 PM $0.133
-0.67%
$54.68 million $1.18 million
Aug 12, 11 AM $0.134
-0.90%
$55.05 million $1.16 million
Aug 12, 10 AM $0.135
+0.58%
$55.54 million $1.15 million
Aug 12, 9 AM $0.135
+0.86%
$55.23 million $1.16 million
Aug 12, 8 AM $0.134
+0.37%
$54.75 million $1.15 million
Aug 12, 7 AM $0.133
+0.21%
$54.55 million $1.17 million
Aug 12, 6 AM $0.133
-0.49%
$54.43 million $1.19 million
Aug 12, 5 AM $0.133
-0.30%
$54.7 million $1.19 million
Aug 12, 4 AM $0.134
-0.05%
$54.86 million $1.21 million
Aug 12, 3 AM $0.134
-0.86%
$54.89 million $1.2 million
Aug 12, 2 AM $0.135
+0.66%
$55.36 million $1.21 million
Aug 12, 1 AM $0.134
-0.91%
$55 million $1.22 million