Impossible Cloud Network Token Historical Data

ICNT Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.363
+0.27%
$92.4 million $5.96 million
May 13, 10 PM $0.362
+0.06%
$92.16 million $5.85 million
May 13, 9 PM $0.362
-0.68%
$92.1 million $6.08 million
May 13, 8 PM $0.364
-0.94%
$92.73 million $6.25 million
May 13, 7 PM $0.368
-0.05%
$93.61 million $6.24 million
May 13, 6 PM $0.368
-1.86%
$93.66 million $6.39 million
May 13, 5 PM $0.375
+0.95%
$95.43 million $6.61 million
May 13, 4 PM $0.371
+1.60%
$94.54 million $6.83 million
May 13, 3 PM $0.365
-0.18%
$93 million $6.9 million
May 13, 2 PM $0.366
-4.23%
$93.18 million $7.07 million
May 13, 1 PM $0.382
-0.77%
$97.34 million $6.64 million
May 13, 12 PM $0.385
+1.69%
$98.1 million $6.73 million
May 13, 11 AM $0.379
-0.19%
$96.47 million $6.74 million
May 13, 10 AM $0.38
-0.34%
$96.65 million $6.5 million
May 13, 9 AM $0.381
+0.27%
$96.98 million $6.44 million
May 13, 8 AM $0.38
+1.11%
$96.72 million $6.51 million
May 13, 7 AM $0.376
+0.79%
$95.65 million $6.82 million
May 13, 6 AM $0.373
+1.27%
$94.91 million $6.98 million
May 13, 5 AM $0.368
+0.59%
$93.72 million $6.63 million
May 13, 4 AM $0.366
+0.08%
$93.17 million $6.53 million
May 13, 3 AM $0.366
-0.50%
$93.09 million $6.53 million
May 13, 2 AM $0.368
+0.05%
$93.56 million $6.52 million
May 13, 1 AM $0.367
-0.14%
$93.52 million $6.52 million
May 13, 12 AM $0.368
-0.09%
$93.65 million $6.51 million
May 12, 11 PM $0.368
-0.36%
$93.73 million $6.5 million
May 12, 10 PM $0.37
-0.05%
$94.07 million $6.49 million
May 12, 9 PM $0.37
-1.87%
$94.12 million $6.25 million
May 12, 8 PM $0.377
+1.02%
$95.91 million $6.17 million
May 12, 7 PM $0.373
+2.00%
$94.95 million $6.01 million
May 12, 6 PM $0.366
-1.77%
$93.09 million $5.8 million
May 12, 5 PM $0.373
+0.56%
$94.83 million $5.69 million
May 12, 4 PM $0.371
-3.04%
$94.3 million $5.64 million
May 12, 3 PM $0.382
+0.61%
$97.25 million $5.48 million
May 12, 2 PM $0.38
+0.36%
$96.66 million $5.42 million
May 12, 1 PM $0.378
+1.55%
$96.3 million $5.35 million
May 12, 12 PM $0.373
+0.12%
$94.83 million $4.83 million
May 12, 11 AM $0.372
+0.29%
$94.72 million $4.56 million
May 12, 10 AM $0.371
+0.98%
$94.44 million $4.33 million
May 12, 9 AM $0.367
+0.27%
$93.51 million $4.28 million
May 12, 8 AM $0.366
+1.65%
$93.25 million $4.01 million
May 12, 7 AM $0.36
+3.27%
$91.72 million $3.55 million
May 12, 6 AM $0.349
-2.64%
$88.81 million $3.4 million
May 12, 5 AM $0.358
-0.88%
$91.22 million $3.39 million
May 12, 4 AM $0.362
+0.88%
$92.03 million $3.4 million
May 12, 3 AM $0.358
+0.02%
$91.22 million $3.35 million
May 12, 2 AM $0.358
-0.70%
$91.21 million $3.43 million
May 12, 1 AM $0.361
-0.49%
$91.85 million $3.41 million
May 12, 12 AM $0.363
+0.51%
$92.3 million $3.42 million
May 11, 11 PM $0.361
-0.50%
$91.83 million $3.43 million
May 11, 10 PM $0.363
-0.28%
$92.29 million $3.49 million