Impossible Cloud Network Token Historical Data

ICNT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.374
-0.53%
$ 216.45 million $ 3.72 million
Jan 10, 11 AM $ 0.376
-0.45%
$ 217.61 million $ 3.76 million
Jan 10, 10 AM $ 0.377
-0.38%
$ 218.63 million $ 3.76 million
Jan 10, 9 AM $ 0.379
+0.61%
$ 219.44 million $ 4.02 million
Jan 10, 8 AM $ 0.377
-1.63%
$ 218.1 million $ 4.08 million
Jan 10, 7 AM $ 0.383
-0.30%
$ 221.73 million $ 4.26 million
Jan 10, 6 AM $ 0.384
+1.02%
$ 222.37 million $ 4.31 million
Jan 10, 5 AM $ 0.38
+1.10%
$ 220.15 million $ 4.46 million
Jan 10, 4 AM $ 0.376
-0.35%
$ 217.81 million $ 4.56 million
Jan 10, 3 AM $ 0.377
-0.42%
$ 218.42 million $ 5.01 million
Jan 10, 2 AM $ 0.379
+0.29%
$ 219.43 million $ 4.97 million
Jan 10, 1 AM $ 0.378
+0.96%
$ 218.8 million $ 4.92 million
Jan 10, 12 AM $ 0.374
-0.91%
$ 216.72 million $ 4.88 million
Jan 9, 11 PM $ 0.378
-0.32%
$ 218.71 million $ 4.98 million
Jan 9, 10 PM $ 0.379
+1.43%
$ 219.4 million $ 4.99 million
Jan 9, 9 PM $ 0.373
+0.11%
$ 216.31 million $ 5.01 million
Jan 9, 8 PM $ 0.373
+1.17%
$ 216.08 million $ 5.08 million
Jan 9, 7 PM $ 0.369
-0.63%
$ 213.57 million $ 5.18 million
Jan 9, 6 PM $ 0.371
-0.40%
$ 214.92 million $ 5.24 million
Jan 9, 5 PM $ 0.373
-0.29%
$ 215.78 million $ 5.17 million
Jan 9, 4 PM $ 0.374
+0.09%
$ 216.44 million $ 5.29 million
Jan 9, 3 PM $ 0.373
-0.06%
$ 216.23 million $ 5.33 million
Jan 9, 2 PM $ 0.374
-2.49%
$ 216.4 million $ 5.47 million
Jan 9, 1 PM $ 0.383
+0.79%
$ 222.22 million $ 5.44 million
Jan 9, 12 PM $ 0.38
-1.89%
$ 220.19 million $ 5.5 million
Jan 9, 11 AM $ 0.387
+0.93%
$ 224 million $ 6.12 million
Jan 9, 10 AM $ 0.384
+2.17%
$ 221.99 million $ 6.29 million
Jan 9, 9 AM $ 0.376
-1.75%
$ 217.6 million $ 6.05 million
Jan 9, 8 AM $ 0.382
-0.02%
$ 221.46 million $ 6.52 million
Jan 9, 7 AM $ 0.383
-1.60%
$ 221.55 million $ 6.47 million
Jan 9, 6 AM $ 0.389
+1.02%
$ 225.12 million $ 6.57 million
Jan 9, 5 AM $ 0.385
+1.29%
$ 222.88 million $ 6.44 million
Jan 9, 4 AM $ 0.38
+0.37%
$ 220.01 million $ 6.38 million
Jan 9, 3 AM $ 0.378
+1.86%
$ 219.19 million $ 6.34 million
Jan 9, 2 AM $ 0.372
-0.68%
$ 215.19 million $ 6.4 million
Jan 9, 1 AM $ 0.374
-0.29%
$ 216.54 million $ 6.49 million
Jan 9, 12 AM $ 0.375
-0.07%
$ 217.27 million $ 6.65 million
Jan 8, 11 PM $ 0.375
+0.88%
$ 217.38 million $ 6.83 million
Jan 8, 10 PM $ 0.372
-1.43%
$ 215.52 million $ 6.9 million
Jan 8, 9 PM $ 0.378
+2.06%
$ 218.66 million $ 7.25 million
Jan 8, 8 PM $ 0.37
-1.26%
$ 214.22 million $ 7.76 million
Jan 8, 7 PM $ 0.375
+0.76%
$ 216.96 million $ 8.36 million
Jan 8, 6 PM $ 0.372
-2.08%
$ 215.27 million $ 9.11 million
Jan 8, 5 PM $ 0.38
+0.46%
$ 219.9 million $ 9.62 million
Jan 8, 4 PM $ 0.378
-1.55%
$ 218.84 million $ 10.11 million
Jan 8, 3 PM $ 0.384
+1.17%
$ 222.33 million $ 10.34 million
Jan 8, 2 PM $ 0.38
+0.36%
$ 219.65 million $ 10.67 million
Jan 8, 1 PM $ 0.378
+2.88%
$ 218.84 million $ 12.05 million
Jan 8, 12 PM $ 0.368
-1.80%
$ 212.63 million $ 12.44 million
Jan 8, 11 AM $ 0.374
-0.43%
$ 216.77 million $ 12.07 million