Impossible Cloud Network Token Historical Data

ICNT Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.363
-0.28%
$92.29 million $3.49 million
May 11, 9 PM $0.364
+0.16%
$92.55 million $3.65 million
May 11, 8 PM $0.363
-2.24%
$92.41 million $3.71 million
May 11, 7 PM $0.371
+1.83%
$94.52 million $3.81 million
May 11, 6 PM $0.365
+1.74%
$92.82 million $3.75 million
May 11, 5 PM $0.359
-1.21%
$91.24 million $3.57 million
May 11, 4 PM $0.363
+0.03%
$92.35 million $3.32 million
May 11, 3 PM $0.363
-0.27%
$92.32 million $3.21 million
May 11, 2 PM $0.364
-0.22%
$92.57 million $3.02 million
May 11, 1 PM $0.365
+1.13%
$92.77 million $2.98 million
May 11, 12 PM $0.36
-0.13%
$91.74 million $3.01 million
May 11, 11 AM $0.361
+0.68%
$91.86 million $2.99 million
May 11, 10 AM $0.359
+0.68%
$91.24 million $3.07 million
May 11, 9 AM $0.356
-0.26%
$90.62 million $3.06 million
May 11, 8 AM $0.357
+0.02%
$90.86 million $3.06 million
May 11, 7 AM $0.357
-1.19%
$90.84 million $3.16 million
May 11, 6 AM $0.361
+0.36%
$91.93 million $3.11 million
May 11, 5 AM $0.36
+0.62%
$91.6 million $3.08 million
May 11, 4 AM $0.358
-0.10%
$91.03 million $3.03 million
May 11, 3 AM $0.358
+0.90%
$91.12 million $2.99 million
May 11, 2 AM $0.355
+0.49%
$90.31 million $2.92 million
May 11, 1 AM $0.353
-0.10%
$89.87 million $3.07 million
May 11, 12 AM $0.353
-1.35%
$89.96 million $3.06 million
May 10, 11 PM $0.358
-0.62%
$91.19 million $3.03 million
May 10, 10 PM $0.361
+1.89%
$91.76 million $2.98 million
May 10, 9 PM $0.354
+0.80%
$90.06 million $2.83 million
May 10, 8 PM $0.351
+0.80%
$89.34 million $2.75 million
May 10, 7 PM $0.348
+0.35%
$88.63 million $2.55 million
May 10, 6 PM $0.347
-0.09%
$88.32 million $2.55 million
May 10, 5 PM $0.347
+0.61%
$88.41 million $2.57 million
May 10, 4 PM $0.345
+0.37%
$87.87 million $2.57 million
May 10, 3 PM $0.344
-0.20%
$87.54 million $2.53 million
May 10, 2 PM $0.345
-0.42%
$87.72 million $2.58 million
May 10, 1 PM $0.346
+0.49%
$88.09 million $2.55 million
May 10, 12 PM $0.344
+0.20%
$87.66 million $2.51 million
May 10, 11 AM $0.344
-1.53%
$87.48 million $2.52 million
May 10, 10 AM $0.349
+0.30%
$88.84 million $2.42 million
May 10, 9 AM $0.348
-0.12%
$88.58 million $2.37 million
May 10, 8 AM $0.348
-0.43%
$88.69 million $2.39 million
May 10, 7 AM $0.35
+0.31%
$89.06 million $2.23 million
May 10, 6 AM $0.349
-0.37%
$88.79 million $2.36 million
May 10, 5 AM $0.35
+0.19%
$89.11 million $2.41 million
May 10, 4 AM $0.35
-0.20%
$88.94 million $2.4 million
May 10, 3 AM $0.35
+0.66%
$89.12 million $2.42 million
May 10, 2 AM $0.348
-0.38%
$88.54 million $2.4 million
May 10, 1 AM $0.349
+0.15%
$88.88 million $2.24 million
May 10, 12 AM $0.349
+0.34%
$88.75 million $2.26 million
May 9, 11 PM $0.348
-0.10%
$88.44 million $2.27 million
May 9, 10 PM $0.348
+0.22%
$88.53 million $2.27 million
May 9, 9 PM $0.347
+0.00%
$88.33 million $2.26 million