Impossible Cloud Network Token Historical Data

ICNT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.374
-0.43%
$ 216.77 million $ 12.07 million
Jan 8, 10 AM $ 0.376
+0.13%
$ 217.7 million $ 12.1 million
Jan 8, 9 AM $ 0.375
-2.39%
$ 217.41 million $ 12.18 million
Jan 8, 8 AM $ 0.385
+0.32%
$ 222.75 million $ 11.87 million
Jan 8, 7 AM $ 0.383
-1.05%
$ 222.08 million $ 11.75 million
Jan 8, 6 AM $ 0.388
-1.67%
$ 224.44 million $ 11.68 million
Jan 8, 5 AM $ 0.394
-0.61%
$ 228.09 million $ 11.78 million
Jan 8, 4 AM $ 0.397
-1.01%
$ 229.66 million $ 11.73 million
Jan 8, 3 AM $ 0.401
+0.65%
$ 231.78 million $ 11.4 million
Jan 8, 2 AM $ 0.398
+0.66%
$ 229.98 million $ 11.28 million
Jan 8, 1 AM $ 0.395
+3.02%
$ 228.94 million $ 11.28 million
Jan 8, 12 AM $ 0.384
-3.46%
$ 222.3 million $ 11 million
Jan 7, 11 PM $ 0.398
-2.30%
$ 230.37 million $ 10.87 million
Jan 7, 10 PM $ 0.407
-0.35%
$ 235.67 million $ 10.9 million
Jan 7, 9 PM $ 0.408
-6.26%
$ 236.48 million $ 10.6 million
Jan 7, 8 PM $ 0.436
+0.69%
$ 252.27 million $ 10.28 million
Jan 7, 7 PM $ 0.433
+2.74%
$ 250.54 million $ 9.65 million
Jan 7, 6 PM $ 0.421
+3.55%
$ 243.85 million $ 8.8 million
Jan 7, 5 PM $ 0.407
+1.85%
$ 235.49 million $ 8.34 million
Jan 7, 4 PM $ 0.399
+1.15%
$ 231.21 million $ 7.97 million
Jan 7, 3 PM $ 0.395
-0.60%
$ 228.54 million $ 7.89 million
Jan 7, 2 PM $ 0.397
+2.86%
$ 229.95 million $ 7.43 million
Jan 7, 1 PM $ 0.386
+2.27%
$ 223.59 million $ 6.02 million
Jan 7, 12 PM $ 0.378
+0.60%
$ 218.63 million $ 5.63 million
Jan 7, 11 AM $ 0.375
+0.17%
$ 217.33 million $ 5.87 million
Jan 7, 10 AM $ 0.375
+1.89%
$ 216.95 million $ 6.18 million
Jan 7, 9 AM $ 0.368
+0.37%
$ 212.93 million $ 6.29 million
Jan 7, 8 AM $ 0.366
+0.43%
$ 212.14 million $ 6.22 million
Jan 7, 7 AM $ 0.365
+1.53%
$ 211.14 million $ 6.35 million
Jan 7, 6 AM $ 0.359
-0.56%
$ 208.06 million $ 6.52 million
Jan 7, 5 AM $ 0.361
+0.00%
$ 209.28 million $ 6.54 million
Jan 7, 4 AM $ 0.361
-1.89%
$ 209.26 million $ 6.68 million
Jan 7, 3 AM $ 0.368
-0.78%
$ 213.34 million $ 6.7 million
Jan 7, 2 AM $ 0.371
+0.64%
$ 215.01 million $ 6.79 million
Jan 7, 1 AM $ 0.369
-0.94%
$ 213.65 million $ 6.67 million
Jan 7, 12 AM $ 0.372
-0.45%
$ 215.67 million $ 6.87 million
Jan 6, 11 PM $ 0.374
-1.22%
$ 216.44 million $ 7.35 million
Jan 6, 10 PM $ 0.379
-0.27%
$ 219.19 million $ 7.34 million
Jan 6, 9 PM $ 0.38
+0.68%
$ 219.88 million $ 7.35 million
Jan 6, 8 PM $ 0.377
-0.98%
$ 218.32 million $ 7.36 million
Jan 6, 7 PM $ 0.381
+1.11%
$ 220.54 million $ 7.85 million
Jan 6, 6 PM $ 0.377
+3.39%
$ 218.16 million $ 8.01 million
Jan 6, 5 PM $ 0.364
-1.71%
$ 211.01 million $ 8.11 million
Jan 6, 4 PM $ 0.371
+3.21%
$ 214.14 million $ 8.81 million
Jan 6, 3 PM $ 0.359
+0.24%
$ 208.01 million $ 9.21 million
Jan 6, 2 PM $ 0.358
-2.06%
$ 207.48 million $ 10.05 million
Jan 6, 1 PM $ 0.366
+1.19%
$ 211.85 million $ 10.75 million
Jan 6, 12 PM $ 0.362
-4.17%
$ 209.38 million $ 11.04 million
Jan 6, 11 AM $ 0.377
+0.12%
$ 218.49 million $ 12.22 million
Jan 6, 10 AM $ 0.377
+4.15%
$ 218.26 million $ 12.31 million