Impossible Cloud Network Token Historical Data

ICNT Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.347
+0.00%
$88.33 million $2.26 million
May 9, 8 PM $0.347
+0.01%
$88.33 million $2.32 million
May 9, 7 PM $0.347
-0.84%
$88.32 million $2.34 million
May 9, 6 PM $0.35
-0.49%
$89.07 million $2.29 million
May 9, 5 PM $0.352
-0.25%
$89.51 million $2.28 million
May 9, 4 PM $0.353
+0.09%
$89.73 million $2.27 million
May 9, 3 PM $0.352
-0.55%
$89.65 million $2.27 million
May 9, 2 PM $0.354
-0.09%
$90.15 million $2.3 million
May 9, 1 PM $0.355
+0.49%
$90.23 million $2.35 million
May 9, 12 PM $0.353
+0.01%
$89.79 million $2.38 million
May 9, 11 AM $0.353
-0.04%
$89.78 million $2.47 million
May 9, 10 AM $0.353
-0.24%
$89.82 million $2.5 million
May 9, 9 AM $0.354
+0.10%
$90.04 million $2.55 million
May 9, 8 AM $0.353
-0.12%
$89.94 million $2.54 million
May 9, 7 AM $0.354
-0.61%
$90.05 million $2.61 million
May 9, 6 AM $0.356
-0.60%
$90.6 million $2.46 million
May 9, 5 AM $0.358
+0.17%
$91.15 million $2.42 million
May 9, 4 AM $0.358
+0.24%
$90.99 million $2.6 million
May 9, 3 AM $0.357
-0.10%
$90.78 million $2.69 million
May 9, 2 AM $0.357
-0.56%
$90.88 million $2.91 million
May 9, 1 AM $0.359
+0.00%
$91.39 million $3.04 million
May 9, 12 AM $0.359
+0.09%
$91.39 million $3.1 million
May 8, 11 PM $0.359
+0.13%
$91.31 million $3.11 million
May 8, 10 PM $0.358
+0.16%
$91.19 million $3.14 million
May 8, 9 PM $0.358
+0.19%
$91.05 million $3.17 million
May 8, 8 PM $0.357
-0.82%
$90.87 million $3.14 million
May 8, 7 PM $0.36
-0.25%
$91.63 million $3.25 million
May 8, 6 PM $0.361
+0.74%
$91.86 million $3.55 million
May 8, 5 PM $0.358
-0.31%
$91.18 million $3.55 million
May 8, 4 PM $0.359
-0.77%
$91.46 million $3.64 million
May 8, 3 PM $0.362
-0.88%
$92.18 million $3.85 million
May 8, 2 PM $0.365
+0.58%
$92.99 million $3.83 million
May 8, 1 PM $0.363
-0.17%
$92.45 million $3.86 million
May 8, 12 PM $0.364
+1.96%
$92.57 million $4.2 million
May 8, 11 AM $0.357
-0.20%
$90.79 million $4.24 million
May 8, 10 AM $0.357
-0.84%
$90.97 million $4.33 million
May 8, 9 AM $0.361
-0.25%
$91.74 million $4.3 million
May 8, 8 AM $0.361
+1.58%
$91.97 million $4.33 million
May 8, 7 AM $0.356
+0.37%
$90.54 million $4.25 million
May 8, 6 AM $0.354
+0.20%
$90.2 million $4.25 million
May 8, 5 AM $0.354
-0.60%
$90.04 million $4.3 million
May 8, 4 AM $0.356
+0.27%
$90.59 million $4.36 million
May 8, 3 AM $0.355
-2.10%
$90.34 million $4.78 million
May 8, 2 AM $0.363
+1.49%
$92.32 million $4.72 million
May 8, 1 AM $0.357
-0.09%
$90.96 million $4.66 million
May 8, 12 AM $0.358
-0.13%
$91.04 million $4.65 million
May 7, 11 PM $0.358
+0.09%
$91.16 million $4.72 million
May 7, 10 PM $0.358
-1.00%
$91.08 million $4.73 million
May 7, 9 PM $0.362
+0.08%
$92 million $4.72 million
May 7, 8 PM $0.361
-1.37%
$91.96 million $4.72 million