Impossible Cloud Network Token Historical Data

ICNT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.377
+0.12%
$ 218.49 million $ 12.22 million
Jan 6, 10 AM $ 0.377
+4.15%
$ 218.26 million $ 12.31 million
Jan 6, 9 AM $ 0.362
+1.57%
$ 209.56 million $ 12.55 million
Jan 6, 8 AM $ 0.356
-0.39%
$ 206.31 million $ 14.81 million
Jan 6, 7 AM $ 0.357
-1.89%
$ 206.94 million $ 16.04 million
Jan 6, 6 AM $ 0.364
+0.03%
$ 210.94 million $ 16.49 million
Jan 6, 5 AM $ 0.364
+0.20%
$ 210.86 million $ 17.06 million
Jan 6, 4 AM $ 0.363
-1.45%
$ 210.44 million $ 17.06 million
Jan 6, 3 AM $ 0.369
-0.12%
$ 213.49 million $ 17.2 million
Jan 6, 2 AM $ 0.369
+0.57%
$ 213.74 million $ 17.27 million
Jan 6, 1 AM $ 0.367
-0.85%
$ 212.54 million $ 17.45 million
Jan 6, 12 AM $ 0.37
-0.30%
$ 214.2 million $ 17.4 million
Jan 5, 11 PM $ 0.371
+0.19%
$ 215 million $ 17.07 million
Jan 5, 10 PM $ 0.371
-0.76%
$ 214.59 million $ 17.18 million
Jan 5, 9 PM $ 0.373
+1.93%
$ 216.23 million $ 17.46 million
Jan 5, 8 PM $ 0.366
-1.83%
$ 212.08 million $ 17.47 million
Jan 5, 7 PM $ 0.373
-1.79%
$ 216.07 million $ 17.01 million
Jan 5, 6 PM $ 0.38
+0.79%
$ 220.07 million $ 17.55 million
Jan 5, 5 PM $ 0.377
+2.27%
$ 218.35 million $ 18.21 million
Jan 5, 4 PM $ 0.369
-5.44%
$ 213.5 million $ 17.13 million
Jan 5, 3 PM $ 0.39
+4.09%
$ 225.8 million $ 16.92 million
Jan 5, 2 PM $ 0.375
+1.98%
$ 217 million $ 16.9 million
Jan 5, 1 PM $ 0.367
-2.37%
$ 212.99 million $ 16.22 million
Jan 5, 12 PM $ 0.376
+0.04%
$ 217.96 million $ 15.7 million
Jan 5, 11 AM $ 0.376
+4.19%
$ 217.86 million $ 14.34 million
Jan 5, 10 AM $ 0.36
-3.94%
$ 208.78 million $ 13.55 million
Jan 5, 9 AM $ 0.375
-2.34%
$ 217.34 million $ 12.81 million
Jan 5, 8 AM $ 0.384
-6.61%
$ 222.55 million $ 10.58 million
Jan 5, 7 AM $ 0.411
+2.33%
$ 238.29 million $ 9.32 million
Jan 5, 6 AM $ 0.402
-5.71%
$ 232.86 million $ 8.79 million
Jan 5, 5 AM $ 0.426
+1.41%
$ 246.96 million $ 8.23 million
Jan 5, 4 AM $ 0.421
+0.11%
$ 243.53 million $ 8.14 million
Jan 5, 3 AM $ 0.42
-1.87%
$ 243.27 million $ 8.07 million
Jan 5, 2 AM $ 0.428
-2.62%
$ 247.89 million $ 8.1 million
Jan 5, 1 AM $ 0.44
-0.19%
$ 254.67 million $ 8.09 million
Jan 5, 12 AM $ 0.44
-1.69%
$ 254.58 million $ 8 million
Jan 4, 11 PM $ 0.448
-2.48%
$ 259.33 million $ 7.94 million
Jan 4, 10 PM $ 0.459
-1.65%
$ 265.96 million $ 7.83 million
Jan 4, 9 PM $ 0.467
-1.82%
$ 270.41 million $ 7.53 million
Jan 4, 8 PM $ 0.476
+1.72%
$ 275.43 million $ 7.35 million
Jan 4, 7 PM $ 0.468
-0.36%
$ 270.77 million $ 7.5 million
Jan 4, 6 PM $ 0.469
-4.97%
$ 272.33 million $ 7.01 million
Jan 4, 5 PM $ 0.494
-0.10%
$ 285.96 million $ 6.3 million
Jan 4, 4 PM $ 0.494
-1.58%
$ 286.24 million $ 6.29 million
Jan 4, 3 PM $ 0.502
-2.19%
$ 290.78 million $ 6.42 million
Jan 4, 2 PM $ 0.513
+0.84%
$ 297.27 million $ 5.64 million
Jan 4, 1 PM $ 0.509
+1.37%
$ 294.81 million $ 5.59 million
Jan 4, 12 PM $ 0.502
-2.90%
$ 290.82 million $ 6.21 million
Jan 4, 11 AM $ 0.517
+1.14%
$ 299.5 million $ 7.66 million
Jan 4, 10 AM $ 0.511
-0.94%
$ 296.2 million $ 8.49 million