Impossible Cloud Network Token Historical Data

ICNT Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.361
-1.37%
$91.96 million $4.72 million
May 7, 7 PM $0.366
-1.56%
$93.24 million $4.61 million
May 7, 6 PM $0.372
-0.51%
$94.72 million $4.55 million
May 7, 5 PM $0.374
+0.39%
$95.22 million $4.6 million
May 7, 4 PM $0.373
-0.28%
$94.85 million $4.67 million
May 7, 3 PM $0.374
-1.32%
$95.12 million $4.54 million
May 7, 2 PM $0.379
-1.31%
$96.38 million $4.87 million
May 7, 1 PM $0.384
-2.03%
$97.66 million $5.21 million
May 7, 12 PM $0.392
+0.03%
$99.68 million $5.32 million
May 7, 11 AM $0.392
+1.03%
$99.65 million $5.78 million
May 7, 10 AM $0.388
-0.04%
$98.64 million $5.93 million
May 7, 9 AM $0.388
+0.77%
$98.65 million $6.25 million
May 7, 8 AM $0.385
+0.41%
$97.9 million $6.47 million
May 7, 7 AM $0.383
-0.59%
$97.49 million $6.62 million
May 7, 6 AM $0.385
+0.55%
$98.07 million $6.61 million
May 7, 5 AM $0.383
+1.18%
$97.54 million $6.53 million
May 7, 4 AM $0.379
-2.85%
$96.4 million $6.28 million
May 7, 3 AM $0.39
-0.45%
$99.23 million $5.79 million
May 7, 2 AM $0.392
+0.66%
$99.68 million $5.64 million
May 7, 1 AM $0.389
+0.97%
$99.02 million $5.53 million
May 7, 12 AM $0.385
+0.14%
$98.07 million $5.77 million
May 6, 11 PM $0.385
+0.66%
$97.93 million $5.74 million
May 6, 10 PM $0.382
+0.87%
$97.29 million $5.8 million
May 6, 9 PM $0.379
+0.26%
$96.45 million $5.78 million
May 6, 8 PM $0.378
+0.27%
$96.2 million $5.79 million
May 6, 7 PM $0.377
-1.30%
$95.94 million $5.79 million
May 6, 6 PM $0.382
+0.51%
$97.2 million $5.63 million
May 6, 5 PM $0.38
-0.65%
$96.71 million $5.63 million
May 6, 4 PM $0.383
-0.21%
$97.34 million $6.03 million
May 6, 3 PM $0.383
-2.28%
$97.54 million $6.27 million
May 6, 2 PM $0.392
+0.10%
$99.82 million $6.24 million
May 6, 1 PM $0.392
+1.58%
$99.72 million $5.93 million
May 6, 12 PM $0.386
-0.20%
$98.17 million $5.51 million
May 6, 11 AM $0.387
+1.32%
$98.42 million $5.29 million
May 6, 10 AM $0.382
+1.18%
$97.12 million $5.24 million
May 6, 9 AM $0.377
+3.07%
$95.97 million $5.05 million
May 6, 8 AM $0.366
+2.74%
$93.12 million $4.88 million
May 6, 7 AM $0.356
+0.31%
$90.63 million $4.98 million
May 6, 6 AM $0.355
+0.23%
$90.35 million $5.05 million
May 6, 5 AM $0.354
+0.33%
$90.14 million $5.26 million
May 6, 4 AM $0.353
+0.03%
$89.84 million $5.44 million
May 6, 3 AM $0.353
-0.16%
$89.81 million $5.45 million
May 6, 2 AM $0.353
+0.25%
$89.96 million $5.48 million
May 6, 1 AM $0.353
-1.13%
$89.73 million $5.57 million
May 6, 12 AM $0.357
-0.23%
$90.76 million $5.3 million
May 5, 11 PM $0.357
+0.99%
$90.96 million $5.23 million
May 5, 10 PM $0.354
-0.15%
$90.08 million $5.12 million
May 5, 9 PM $0.354
-0.56%
$90.21 million $5.11 million
May 5, 8 PM $0.356
-0.57%
$90.72 million $5.23 million
May 5, 7 PM $0.359
+0.08%
$91.24 million $5.26 million