Impossible Cloud Network Token Historical Data

ICNT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.511
-0.94%
$ 296.2 million $ 8.49 million
Jan 4, 9 AM $ 0.516
-0.47%
$ 299.02 million $ 8.73 million
Jan 4, 8 AM $ 0.519
+0.58%
$ 300.14 million $ 8.71 million
Jan 4, 7 AM $ 0.516
+0.59%
$ 298.68 million $ 8.72 million
Jan 4, 6 AM $ 0.513
+1.46%
$ 296.93 million $ 8.68 million
Jan 4, 5 AM $ 0.505
+2.05%
$ -- $ 8.59 million
Jan 4, 4 AM $ 0.495
+0.37%
$ -- $ 8.5 million
Jan 4, 3 AM $ 0.493
-1.53%
$ -- $ 8.45 million
Jan 4, 2 AM $ 0.501
-2.48%
$ -- $ 8.29 million
Jan 4, 1 AM $ 0.514
+0.33%
$ -- $ 8.19 million
Jan 4, 12 AM $ 0.512
+0.43%
$ -- $ 8.35 million
Jan 3, 11 PM $ 0.51
-0.69%
$ 295.21 million $ 8.58 million
Jan 3, 10 PM $ 0.513
-1.66%
$ 297.26 million $ 8.71 million
Jan 3, 9 PM $ 0.522
-1.22%
$ 302.38 million $ 8.75 million
Jan 3, 8 PM $ 0.529
+0.09%
$ 306.12 million $ 8.75 million
Jan 3, 7 PM $ 0.528
-0.63%
$ 305.84 million $ 8.57 million
Jan 3, 6 PM $ 0.531
-0.28%
$ 307.78 million $ 8.43 million
Jan 3, 5 PM $ 0.533
-0.28%
$ 308.64 million $ 8.16 million
Jan 3, 4 PM $ 0.534
+0.32%
$ 309.45 million $ 8.22 million
Jan 3, 3 PM $ 0.533
-0.21%
$ 308.34 million $ 7.95 million
Jan 3, 2 PM $ 0.534
+1.23%
$ 309.18 million $ 7.89 million
Jan 3, 1 PM $ 0.527
+0.84%
$ 305.44 million $ 8.27 million
Jan 3, 12 PM $ 0.523
-2.55%
$ 302.71 million $ 8.04 million
Jan 3, 11 AM $ 0.537
+5.16%
$ 310.82 million $ 6.88 million
Jan 3, 10 AM $ 0.51
-0.63%
$ 295.57 million $ 6.03 million
Jan 3, 9 AM $ 0.514
+0.73%
$ 297.44 million $ 5.91 million
Jan 3, 8 AM $ 0.51
-0.29%
$ 295.3 million $ 6.07 million
Jan 3, 7 AM $ 0.511
-1.08%
$ 296.15 million $ 6.12 million
Jan 3, 6 AM $ 0.517
-2.53%
$ 299.39 million $ 6.25 million
Jan 3, 5 AM $ 0.53
+0.54%
$ 307.15 million $ 6.55 million
Jan 3, 4 AM $ 0.527
+0.19%
$ 305.49 million $ 6.65 million
Jan 3, 3 AM $ 0.526
+0.32%
$ 305.08 million $ 6.65 million
Jan 3, 2 AM $ 0.525
+0.93%
$ 303.91 million $ 6.63 million
Jan 3, 1 AM $ 0.52
-1.39%
$ 301.13 million $ 6.57 million
Jan 3, 12 AM $ 0.527
+0.84%
$ 305.37 million $ 6.39 million
Jan 2, 11 PM $ 0.523
-0.97%
$ 302.73 million $ 6.19 million
Jan 2, 10 PM $ 0.528
+1.15%
$ 305.69 million $ 6.1 million
Jan 2, 9 PM $ 0.522
-0.88%
$ 302.2 million $ 6.93 million
Jan 2, 8 PM $ 0.526
+0.38%
$ 304.88 million $ 7.31 million
Jan 2, 7 PM $ 0.524
+0.11%
$ 303.74 million $ 7.35 million
Jan 2, 6 PM $ 0.524
+0.46%
$ 303.4 million $ 7.35 million
Jan 2, 5 PM $ 0.521
-1.03%
$ 302.01 million $ 7.32 million
Jan 2, 4 PM $ 0.527
+1.86%
$ 305.28 million $ 7.32 million
Jan 2, 3 PM $ 0.517
+0.39%
$ 299.59 million $ 7.3 million
Jan 2, 2 PM $ 0.515
+0.40%
$ 298.21 million $ 7.18 million
Jan 2, 1 PM $ 0.513
-1.44%
$ 297.25 million $ 7.32 million
Jan 2, 12 PM $ 0.521
-0.43%
$ 301.59 million $ 6.98 million
Jan 2, 11 AM $ 0.523
-0.75%
$ 302.91 million $ 6.71 million
Jan 2, 10 AM $ 0.527
-0.12%
$ 305.19 million $ 6.88 million
Jan 2, 9 AM $ 0.528
+0.57%
$ 305.56 million $ 6.79 million