Impossible Cloud Network Token Historical Data

ICNT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.527
-0.12%
$ 305.19 million $ 6.88 million
Jan 2, 9 AM $ 0.528
+0.57%
$ 305.56 million $ 6.79 million
Jan 2, 8 AM $ 0.525
-0.17%
$ 303.79 million $ 7.1 million
Jan 2, 7 AM $ 0.526
+1.86%
$ 304.38 million $ 7.07 million
Jan 2, 6 AM $ 0.516
+1.10%
$ 298.81 million $ 6.85 million
Jan 2, 5 AM $ 0.51
+0.11%
$ 295.54 million $ 6.57 million
Jan 2, 4 AM $ 0.51
-0.69%
$ 295.21 million $ 6.54 million
Jan 2, 3 AM $ 0.513
-0.49%
$ 297.25 million $ 6.57 million
Jan 2, 2 AM $ 0.516
-0.17%
$ 298.73 million $ 6.64 million
Jan 2, 1 AM $ 0.517
-0.48%
$ 299.04 million $ 6.76 million
Jan 2, 12 AM $ 0.519
-0.43%
$ 300.67 million $ 6.91 million
Jan 1, 11 PM $ 0.521
-0.36%
$ 301.97 million $ 7.1 million
Jan 1, 10 PM $ 0.523
+0.72%
$ 303.08 million $ 7.36 million
Jan 1, 9 PM $ 0.52
+0.62%
$ 300.9 million $ 6.7 million
Jan 1, 8 PM $ 0.516
-0.43%
$ 299.05 million $ 7.21 million
Jan 1, 7 PM $ 0.519
+1.79%
$ 300.3 million $ 7.29 million
Jan 1, 6 PM $ 0.509
-0.65%
$ 295.01 million $ 7.22 million
Jan 1, 5 PM $ 0.513
+3.53%
$ 296.72 million $ 7.28 million
Jan 1, 4 PM $ 0.495
-3.74%
$ 286.81 million $ 9.07 million
Jan 1, 3 PM $ 0.514
+1.94%
$ 297.95 million $ 9.68 million
Jan 1, 2 PM $ 0.505
+0.39%
$ 291.65 million $ 9.76 million
Jan 1, 1 PM $ 0.503
-0.29%
$ 291.17 million $ 9.88 million
Jan 1, 12 PM $ 0.504
-0.85%
$ 292 million $ 9.91 million
Jan 1, 11 AM $ 0.509
+0.47%
$ 294.5 million $ 9.85 million
Jan 1, 10 AM $ 0.506
+0.31%
$ 293.33 million $ 9.61 million
Jan 1, 9 AM $ 0.504
+3.04%
$ 292.15 million $ 9.55 million
Jan 1, 8 AM $ 0.49
-0.25%
$ 283.52 million $ 9.11 million
Jan 1, 7 AM $ 0.491
-0.30%
$ 284.23 million $ 9.13 million
Jan 1, 6 AM $ 0.492
+0.57%
$ 285.09 million $ 9.38 million
Jan 1, 5 AM $ 0.489
-0.69%
$ 283.47 million $ 9.66 million
Jan 1, 4 AM $ 0.493
-0.05%
$ 285.43 million $ 9.63 million
Jan 1, 3 AM $ 0.493
-0.08%
$ 285.56 million $ 9.61 million
Jan 1, 2 AM $ 0.493
+0.61%
$ 286.08 million $ 9.58 million
Jan 1, 1 AM $ 0.49
-0.41%
$ 284.05 million $ 9.53 million
Jan 1, 12 AM $ 0.492
+0.37%
$ 285.22 million $ 9.64 million
Dec 31, 11 PM $ 0.491
-0.20%
$ 284.45 million $ 9.6 million
Dec 31, 10 PM $ 0.492
-2.66%
$ 284.76 million $ 9.3 million
Dec 31, 9 PM $ 0.505
-5.84%
$ 292.52 million $ 9.16 million
Dec 31, 8 PM $ 0.536
+0.34%
$ 310.67 million $ 8.6 million
Dec 31, 7 PM $ 0.535
-0.66%
$ 309.62 million $ 8.38 million
Dec 31, 6 PM $ 0.538
+0.19%
$ 311.66 million $ 8.5 million
Dec 31, 5 PM $ 0.537
-0.82%
$ 311.03 million $ 9.07 million
Dec 31, 4 PM $ 0.542
+2.02%
$ 313.62 million $ 8.39 million
Dec 31, 3 PM $ 0.531
+0.20%
$ 307.4 million $ 8.22 million
Dec 31, 2 PM $ 0.53
+2.02%
$ 306.82 million $ 7.98 million
Dec 31, 1 PM $ 0.519
+2.05%
$ 300.75 million $ 8.04 million
Dec 31, 12 PM $ 0.509
-0.83%
$ 294.71 million $ 7.93 million
Dec 31, 11 AM $ 0.513
-0.19%
$ 297.18 million $ 8.14 million
Dec 31, 10 AM $ 0.514
-0.21%
$ 297.44 million $ 8.2 million
Dec 31, 9 AM $ 0.515
+0.80%
$ 298.06 million $ 8.64 million