Impossible Cloud Network Token Historical Data

ICNT Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.358
-1.50%
$91.17 million $5.28 million
May 5, 5 PM $0.364
+0.69%
$92.56 million $5.35 million
May 5, 4 PM $0.361
+1.99%
$91.91 million $4.84 million
May 5, 3 PM $0.354
-0.22%
$90.03 million $4.67 million
May 5, 2 PM $0.354
+1.32%
$90.21 million $4.74 million
May 5, 1 PM $0.35
+0.77%
$89.05 million $4.84 million
May 5, 12 PM $0.347
-1.10%
$88.37 million $4.94 million
May 5, 11 AM $0.351
+0.06%
$89.35 million $4.84 million
May 5, 10 AM $0.351
+0.53%
$89.24 million $4.58 million
May 5, 9 AM $0.349
+1.42%
$88.77 million $4.43 million
May 5, 8 AM $0.344
-2.56%
$87.53 million $4.3 million
May 5, 7 AM $0.353
+1.03%
$89.81 million $4.19 million
May 5, 6 AM $0.35
-1.15%
$88.95 million $4.24 million
May 5, 5 AM $0.354
-0.53%
$89.99 million $4.17 million
May 5, 4 AM $0.355
+0.80%
$90.38 million $4.12 million
May 5, 3 AM $0.352
-0.46%
$89.67 million $4.2 million
May 5, 2 AM $0.354
+1.10%
$90.06 million $4.29 million
May 5, 1 AM $0.35
+0.11%
$89.08 million $4.42 million
May 5, 12 AM $0.35
+0.13%
$88.99 million $4.43 million
May 4, 11 PM $0.349
-0.04%
$88.87 million $4.47 million
May 4, 10 PM $0.349
+0.03%
$88.9 million $4.54 million
May 4, 9 PM $0.349
-1.05%
$88.87 million $4.54 million
May 4, 8 PM $0.353
+0.32%
$89.82 million $4.52 million
May 4, 7 PM $0.352
+0.55%
$89.53 million $4.59 million
May 4, 6 PM $0.35
-0.63%
$89.04 million $4.77 million
May 4, 5 PM $0.352
-1.22%
$89.6 million $4.74 million
May 4, 4 PM $0.356
+0.46%
$90.71 million $4.7 million
May 4, 3 PM $0.355
+1.68%
$90.26 million $4.57 million
May 4, 2 PM $0.349
+1.72%
$88.76 million $4.13 million
May 4, 1 PM $0.343
+0.15%
$87.27 million $4 million
May 4, 12 PM $0.342
-1.99%
$87.13 million $4.21 million
May 4, 11 AM $0.349
+0.01%
$88.9 million $4.02 million
May 4, 10 AM $0.349
-0.05%
$88.89 million $3.97 million
May 4, 9 AM $0.349
+0.21%
$88.92 million $3.99 million
May 4, 8 AM $0.349
+0.26%
$88.74 million $4.36 million
May 4, 7 AM $0.348
+0.43%
$88.51 million $4.24 million
May 4, 6 AM $0.346
-1.82%
$88.14 million $4.1 million
May 4, 5 AM $0.354
+0.23%
$89.99 million $4.17 million
May 4, 4 AM $0.353
-0.42%
$89.82 million $4.05 million
May 4, 3 AM $0.354
+1.38%
$90.19 million $4.01 million
May 4, 2 AM $0.35
+1.30%
$88.97 million $3.88 million
May 4, 1 AM $0.345
+0.41%
$87.83 million $3.63 million
May 4, 12 AM $0.344
+0.57%
$87.47 million $3.6 million
May 3, 11 PM $0.342
-1.28%
$86.97 million $3.58 million
May 3, 10 PM $0.346
+0.17%
$88.1 million $3.66 million
May 3, 9 PM $0.346
+0.14%
$87.95 million $3.66 million
May 3, 8 PM $0.345
+1.27%
$87.82 million $3.59 million
May 3, 7 PM $0.341
-1.12%
$86.72 million $3.49 million
May 3, 6 PM $0.345
+0.99%
$87.7 million $3.39 million
May 3, 5 PM $0.341
-0.04%
$86.84 million $3.34 million