Impossible Cloud Network Token Historical Data

ICNT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.515
+0.80%
$ 298.06 million $ 8.64 million
Dec 31, 8 AM $ 0.511
-0.23%
$ 295.7 million $ 9.39 million
Dec 31, 7 AM $ 0.512
-0.61%
$ 296.4 million $ 9.42 million
Dec 31, 6 AM $ 0.515
+2.44%
$ 298.15 million $ 9.53 million
Dec 31, 5 AM $ 0.503
-0.95%
$ 291.04 million $ 9.53 million
Dec 31, 4 AM $ 0.507
+0.06%
$ 293.83 million $ 9.77 million
Dec 31, 3 AM $ 0.507
+0.20%
$ 293.67 million $ 10.23 million
Dec 31, 2 AM $ 0.506
-1.38%
$ 293.07 million $ 10.37 million
Dec 31, 1 AM $ 0.513
-2.73%
$ 297.21 million $ 11.01 million
Dec 31, 12 AM $ 0.528
-0.52%
$ 305.54 million $ 11.02 million
Dec 30, 11 PM $ 0.53
+0.36%
$ 307.13 million $ 10.93 million
Dec 30, 10 PM $ 0.528
-0.48%
$ 306.03 million $ 10.96 million
Dec 30, 9 PM $ 0.531
+0.93%
$ 307.49 million $ 11.03 million
Dec 30, 8 PM $ 0.526
+0.35%
$ 304.81 million $ 11.03 million
Dec 30, 7 PM $ 0.524
+0.57%
$ 303.53 million $ 10.95 million
Dec 30, 6 PM $ 0.521
-2.46%
$ 301.87 million $ 10.77 million
Dec 30, 5 PM $ 0.534
+5.54%
$ 309.12 million $ 10.21 million
Dec 30, 4 PM $ 0.506
+2.82%
$ 293.28 million $ 8.93 million
Dec 30, 3 PM $ 0.493
+0.05%
$ 285.29 million $ 8.54 million
Dec 30, 2 PM $ 0.492
-0.01%
$ 285.09 million $ 8.68 million
Dec 30, 1 PM $ 0.492
-0.90%
$ 285.12 million $ 8.72 million
Dec 30, 12 PM $ 0.497
-2.15%
$ 287.71 million $ 8.8 million
Dec 30, 11 AM $ 0.508
+1.00%
$ 293.94 million $ 8.99 million
Dec 30, 10 AM $ 0.503
+1.04%
$ 291.13 million $ 10.06 million
Dec 30, 9 AM $ 0.497
-0.84%
$ 288.86 million $ 10.09 million
Dec 30, 8 AM $ 0.503
+0.75%
$ 291.61 million $ 10.14 million
Dec 30, 7 AM $ 0.499
-1.28%
$ 289.08 million $ 10.41 million
Dec 30, 6 AM $ 0.506
-1.08%
$ 292.99 million $ 10.38 million
Dec 30, 5 AM $ 0.511
+1.57%
$ 296.04 million $ 10.15 million
Dec 30, 4 AM $ 0.504
-5.11%
$ 291.6 million $ 10.82 million
Dec 30, 3 AM $ 0.531
-1.22%
$ 307.3 million $ 10.46 million
Dec 30, 2 AM $ 0.537
-2.64%
$ 311.11 million $ 10.39 million
Dec 30, 1 AM $ 0.552
+0.35%
$ 319.54 million $ 10.17 million
Dec 30, 12 AM $ 0.55
+0.59%
$ 318.48 million $ 10.27 million
Dec 29, 11 PM $ 0.547
+0.21%
$ 316.54 million $ 10.29 million
Dec 29, 10 PM $ 0.545
+0.50%
$ 315.88 million $ 10.25 million
Dec 29, 9 PM $ 0.543
+2.36%
$ 314.29 million $ 10.23 million
Dec 29, 8 PM $ 0.53
+0.89%
$ 307.08 million $ 10.59 million
Dec 29, 7 PM $ 0.526
-0.74%
$ 304.36 million $ 10.84 million
Dec 29, 6 PM $ 0.53
-1.32%
$ 306.67 million $ 11.03 million
Dec 29, 5 PM $ 0.537
+1.09%
$ 310.78 million $ 11.45 million
Dec 29, 4 PM $ 0.531
+0.00%
$ 307.44 million $ 11.53 million
Dec 29, 3 PM $ 0.531
-0.78%
$ 307.42 million $ 11.6 million
Dec 29, 2 PM $ 0.535
-0.80%
$ 309.85 million $ 11.76 million
Dec 29, 1 PM $ 0.539
+0.26%
$ 312.33 million $ 12.14 million
Dec 29, 12 PM $ 0.538
-1.28%
$ 311.24 million $ 12.25 million
Dec 29, 11 AM $ 0.545
+1.48%
$ 315.6 million $ 12.47 million
Dec 29, 10 AM $ 0.537
+5.33%
$ 310 million $ 11.93 million
Dec 29, 9 AM $ 0.51
+0.95%
$ 295.27 million $ 11.65 million
Dec 29, 8 AM $ 0.505
-0.61%
$ 292.49 million $ 12.11 million