Impossible Cloud Network Token Historical Data

ICNT Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.341
-0.04%
$86.84 million $3.34 million
May 3, 4 PM $0.341
+0.21%
$86.88 million $3.52 million
May 3, 3 PM $0.341
-0.02%
$86.69 million $3.71 million
May 3, 2 PM $0.341
-0.34%
$86.73 million $3.74 million
May 3, 1 PM $0.342
+1.29%
$87.01 million $3.7 million
May 3, 12 PM $0.338
+0.10%
$85.91 million $3.32 million
May 3, 11 AM $0.337
-0.08%
$85.82 million $3.5 million
May 3, 10 AM $0.338
-0.46%
$85.89 million $3.66 million
May 3, 9 AM $0.339
+0.66%
$86.29 million $3.72 million
May 3, 8 AM $0.337
+0.08%
$85.72 million $3.53 million
May 3, 7 AM $0.337
-0.59%
$85.66 million $3.62 million
May 3, 6 AM $0.339
-0.56%
$86.16 million $3.7 million
May 3, 5 AM $0.34
+1.01%
$86.65 million $3.66 million
May 3, 4 AM $0.337
+0.78%
$85.78 million $4.04 million
May 3, 3 AM $0.334
-0.22%
$85.12 million $4.19 million
May 3, 2 AM $0.335
+0.67%
$85.3 million $4.24 million
May 3, 1 AM $0.333
-0.17%
$84.73 million $4.55 million
May 3, 12 AM $0.334
-0.72%
$84.88 million $4.55 million
May 2, 11 PM $0.336
-0.56%
$85.5 million $4.58 million
May 2, 10 PM $0.338
-0.74%
$85.98 million $4.47 million
May 2, 9 PM $0.34
+0.10%
$86.62 million $4.47 million
May 2, 8 PM $0.34
+0.11%
$86.53 million $4.54 million
May 2, 7 PM $0.34
+0.79%
$86.43 million $4.55 million
May 2, 6 PM $0.337
+0.05%
$85.75 million $4.41 million
May 2, 5 PM $0.337
-2.06%
$85.71 million $4.4 million
May 2, 4 PM $0.344
+2.50%
$87.51 million $4.27 million
May 2, 3 PM $0.335
-0.01%
$85.37 million $4.14 million
May 2, 2 PM $0.336
+0.82%
$85.38 million $4.19 million
May 2, 1 PM $0.333
-1.18%
$84.69 million $4.54 million
May 2, 12 PM $0.337
-1.44%
$85.7 million $4.53 million
May 2, 11 AM $0.342
-0.58%
$86.96 million $4.45 million
May 2, 10 AM $0.344
-1.01%
$87.46 million $4.34 million
May 2, 9 AM $0.347
-1.10%
$88.35 million $4.33 million
May 2, 8 AM $0.351
+0.85%
$89.33 million $4.25 million
May 2, 7 AM $0.348
+0.69%
$88.58 million $4.22 million
May 2, 6 AM $0.346
-1.33%
$87.97 million $4.16 million
May 2, 5 AM $0.35
+1.75%
$89.16 million $4.05 million
May 2, 4 AM $0.344
-0.91%
$87.66 million $3.61 million
May 2, 3 AM $0.348
+0.77%
$88.46 million $3.45 million
May 2, 2 AM $0.345
-1.95%
$87.82 million $3.54 million
May 2, 1 AM $0.352
-0.03%
$89.57 million $3.24 million
May 2, 12 AM $0.352
-0.26%
$89.6 million $3.26 million
May 1, 11 PM $0.353
+0.35%
$89.83 million $3.31 million
May 1, 10 PM $0.352
+0.03%
$89.51 million $3.26 million
May 1, 9 PM $0.352
-1.52%
$89.49 million $3.25 million
May 1, 8 PM $0.357
-0.71%
$90.87 million $3.35 million
May 1, 7 PM $0.36
-0.07%
$91.52 million $3.45 million
May 1, 6 PM $0.36
+0.12%
$91.57 million $3.51 million
May 1, 5 PM $0.359
+0.24%
$91.46 million $3.67 million
May 1, 4 PM $0.359
-0.04%
$91.24 million $3.64 million