Impossible Cloud Network Token Historical Data

ICNT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.51
+0.95%
$ 295.27 million $ 11.65 million
Dec 29, 8 AM $ 0.505
-0.61%
$ 292.49 million $ 12.11 million
Dec 29, 7 AM $ 0.508
+0.26%
$ 294.28 million $ 12.16 million
Dec 29, 6 AM $ 0.507
+0.64%
$ 292.97 million $ 12.41 million
Dec 29, 5 AM $ 0.504
+2.40%
$ 291.64 million $ 13.15 million
Dec 29, 4 AM $ 0.492
+0.14%
$ 284.84 million $ 12.66 million
Dec 29, 3 AM $ 0.491
-0.81%
$ 284.45 million $ 12.74 million
Dec 29, 2 AM $ 0.495
+0.46%
$ 286.76 million $ 12.79 million
Dec 29, 1 AM $ 0.493
-0.08%
$ 285.43 million $ 12.55 million
Dec 29, 12 AM $ 0.493
-1.78%
$ 285.6 million $ 12.48 million
Dec 28, 11 PM $ 0.502
-1.15%
$ 290.85 million $ 12.8 million
Dec 28, 10 PM $ 0.508
+1.27%
$ 294.23 million $ 13 million
Dec 28, 9 PM $ 0.502
+1.14%
$ 290.55 million $ 13.94 million
Dec 28, 8 PM $ 0.496
+0.42%
$ 287.26 million $ 13.97 million
Dec 28, 7 PM $ 0.494
-0.25%
$ 286.14 million $ 13.99 million
Dec 28, 6 PM $ 0.495
-3.11%
$ 286.72 million $ 14.54 million
Dec 28, 5 PM $ 0.511
-0.30%
$ 296.11 million $ 14.17 million
Dec 28, 4 PM $ 0.513
-0.71%
$ 297.04 million $ 13.91 million
Dec 28, 3 PM $ 0.517
-0.05%
$ 299.16 million $ 13.71 million
Dec 28, 2 PM $ 0.517
+0.18%
$ 299.27 million $ 14.09 million
Dec 28, 1 PM $ 0.516
+0.90%
$ 298.73 million $ 13.53 million
Dec 28, 12 PM $ 0.511
-0.53%
$ 296.02 million $ 13.42 million
Dec 28, 11 AM $ 0.514
+2.12%
$ 297.69 million $ 13.24 million
Dec 28, 10 AM $ 0.503
-0.61%
$ 291.49 million $ 12.56 million
Dec 28, 9 AM $ 0.506
+1.47%
$ 293.27 million $ 12.34 million
Dec 28, 8 AM $ 0.499
+1.25%
$ 289.01 million $ 12.02 million
Dec 28, 7 AM $ 0.493
+1.52%
$ 285.36 million $ 11.55 million
Dec 28, 6 AM $ 0.485
+3.97%
$ 281.14 million $ 11.18 million
Dec 28, 5 AM $ 0.467
+1.69%
$ 270.41 million $ 10.38 million
Dec 28, 4 AM $ 0.459
+0.79%
$ 265.94 million $ 10.4 million
Dec 28, 3 AM $ 0.456
+0.41%
$ 263.85 million $ 10.33 million
Dec 28, 2 AM $ 0.454
-1.07%
$ 262.76 million $ 10.21 million
Dec 28, 1 AM $ 0.459
-0.87%
$ 265.63 million $ 10.14 million
Dec 28, 12 AM $ 0.463
+0.57%
$ 267.96 million $ 9.96 million
Dec 27, 11 PM $ 0.46
-3.45%
$ 266.67 million $ 9.53 million
Dec 27, 10 PM $ 0.477
+0.17%
$ 275.96 million $ 9.33 million
Dec 27, 9 PM $ 0.475
+6.69%
$ 275.17 million $ 8.27 million
Dec 27, 8 PM $ 0.446
+0.08%
$ 258.08 million $ 7.63 million
Dec 27, 7 PM $ 0.444
+4.70%
$ 256.21 million $ 7.31 million
Dec 27, 6 PM $ 0.424
-1.81%
$ 245.51 million $ 6.53 million
Dec 27, 5 PM $ 0.432
+0.66%
$ 250.03 million $ 6.6 million
Dec 27, 4 PM $ 0.429
+0.80%
$ 248.37 million $ 6.71 million
Dec 27, 3 PM $ 0.425
+0.29%
$ 246.41 million $ 6.74 million
Dec 27, 2 PM $ 0.424
-1.48%
$ 245.66 million $ 6.22 million
Dec 27, 1 PM $ 0.431
-0.20%
$ 249.34 million $ 6.19 million
Dec 27, 12 PM $ 0.431
+0.55%
$ 251.42 million $ 6.08 million
Dec 27, 11 AM $ 0.429
+1.08%
$ 248.49 million $ 6.01 million
Dec 27, 10 AM $ 0.424
-0.29%
$ 245.84 million $ 6.14 million
Dec 27, 9 AM $ 0.426
-0.59%
$ 246.56 million $ 6.18 million
Dec 27, 8 AM $ 0.428
-1.58%
$ 248.02 million $ 6.05 million