Impossible Cloud Network Token Historical Data

ICNT Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.359
+0.24%
$91.46 million $3.67 million
May 1, 4 PM $0.359
-0.04%
$91.24 million $3.64 million
May 1, 3 PM $0.359
-1.05%
$91.27 million $3.55 million
May 1, 2 PM $0.362
-2.54%
$92.25 million $3.61 million
May 1, 1 PM $0.372
+0.46%
$94.65 million $3.32 million
May 1, 12 PM $0.37
-0.72%
$94.2 million $3.39 million
May 1, 11 AM $0.373
-1.05%
$94.88 million $3.46 million
May 1, 10 AM $0.377
+0.44%
$95.89 million $3.45 million
May 1, 9 AM $0.375
-0.30%
$95.47 million $3.57 million
May 1, 8 AM $0.376
+0.11%
$95.72 million $3.62 million
May 1, 7 AM $0.376
+0.39%
$95.58 million $3.62 million
May 1, 6 AM $0.374
-0.11%
$95.21 million $3.64 million
May 1, 5 AM $0.375
-0.03%
$95.34 million $3.66 million
May 1, 4 AM $0.375
+0.34%
$95.37 million $3.88 million
May 1, 3 AM $0.373
-0.24%
$95.05 million $3.87 million
May 1, 2 AM $0.374
-0.15%
$95.29 million $3.75 million
May 1, 1 AM $0.375
+0.53%
$95.41 million $3.82 million
May 1, 12 AM $0.373
-0.72%
$94.9 million $3.83 million
Apr 30, 11 PM $0.376
-0.95%
$95.59 million $3.77 million
Apr 30, 10 PM $0.379
-0.55%
$96.52 million $3.77 million
Apr 30, 9 PM $0.381
-0.88%
$97.06 million $3.84 million
Apr 30, 8 PM $0.385
+0.94%
$97.91 million $3.79 million
Apr 30, 7 PM $0.381
+0.26%
$97.01 million $3.69 million
Apr 30, 6 PM $0.38
+0.10%
$96.79 million $3.7 million
Apr 30, 5 PM $0.38
+0.08%
$96.69 million $3.57 million
Apr 30, 4 PM $0.38
+0.28%
$96.63 million $3.6 million
Apr 30, 3 PM $0.379
-1.05%
$96.36 million $3.72 million
Apr 30, 2 PM $0.383
+0.34%
$97.4 million $3.72 million
Apr 30, 1 PM $0.381
+0.23%
$97.06 million $3.77 million
Apr 30, 12 PM $0.381
-0.68%
$96.83 million $3.68 million
Apr 30, 11 AM $0.383
-0.35%
$97.55 million $3.64 million
Apr 30, 10 AM $0.385
+2.30%
$97.88 million $3.53 million
Apr 30, 9 AM $0.376
-0.54%
$95.67 million $3.34 million
Apr 30, 8 AM $0.378
+0.72%
$96.17 million $3.19 million
Apr 30, 7 AM $0.375
+1.56%
$95.43 million $3.13 million
Apr 30, 6 AM $0.369
-0.32%
$93.95 million $3.1 million
Apr 30, 5 AM $0.37
+2.18%
$94.27 million $3.11 million
Apr 30, 4 AM $0.363
+0.99%
$92.26 million $2.86 million
Apr 30, 3 AM $0.359
+0.32%
$91.35 million $3.26 million
Apr 30, 2 AM $0.358
-1.81%
$91.09 million $3.42 million
Apr 30, 1 AM $0.365
-0.12%
$92.78 million $3.34 million
Apr 30, 12 AM $0.365
+0.14%
$92.89 million $3.39 million
Apr 29, 11 PM $0.364
+0.04%
$92.74 million $3.64 million
Apr 29, 10 PM $0.364
-0.61%
$92.71 million $3.65 million
Apr 29, 9 PM $0.367
+0.19%
$93.27 million $3.6 million
Apr 29, 8 PM $0.366
+0.00%
$93.1 million $3.48 million
Apr 29, 7 PM $0.366
-0.77%
$93.1 million $3.46 million
Apr 29, 6 PM $0.369
+0.21%
$93.83 million $3.4 million
Apr 29, 5 PM $0.368
-0.03%
$93.63 million $3.38 million
Apr 29, 4 PM $0.368
-0.77%
$93.69 million $4 million