Impossible Cloud Network Token Historical Data

ICNT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $0.368
-0.77%
$93.69 million $4 million
Apr 29, 3 PM $0.371
+1.06%
$94.41 million $4 million
Apr 29, 2 PM $0.367
-0.51%
$93.42 million $3.98 million
Apr 29, 1 PM $0.369
-0.39%
$93.9 million $3.88 million
Apr 29, 12 PM $0.37
+0.23%
$94.27 million $3.94 million
Apr 29, 11 AM $0.37
+0.27%
$94.05 million $3.96 million
Apr 29, 10 AM $0.369
-0.36%
$93.8 million $4.09 million
Apr 29, 9 AM $0.37
+0.12%
$94.14 million $4.11 million
Apr 29, 8 AM $0.369
+0.61%
$94.02 million $4.38 million
Apr 29, 7 AM $0.367
-0.05%
$93.45 million $4.65 million
Apr 29, 6 AM $0.367
-0.34%
$93.5 million $4.75 million
Apr 29, 5 AM $0.369
-0.10%
$93.83 million $4.77 million
Apr 29, 4 AM $0.369
-1.24%
$93.88 million $4.77 million
Apr 29, 3 AM $0.374
+0.70%
$95.07 million $4.37 million
Apr 29, 2 AM $0.371
-0.19%
$94.41 million $4.28 million
Apr 29, 1 AM $0.372
-0.60%
$94.58 million $4.38 million
Apr 29, 12 AM $0.374
+0.17%
$95.16 million $4.35 million
Apr 28, 11 PM $0.373
-0.13%
$94.99 million $4.59 million
Apr 28, 10 PM $0.374
-0.28%
$95.13 million $4.74 million
Apr 28, 9 PM $0.375
-0.91%
$95.4 million $4.74 million
Apr 28, 8 PM $0.378
-0.44%
$96.27 million $4.74 million
Apr 28, 7 PM $0.38
+0.08%
$96.69 million $4.91 million
Apr 28, 6 PM $0.38
-0.21%
$96.61 million $4.95 million
Apr 28, 5 PM $0.38
-1.18%
$96.81 million $4.97 million
Apr 28, 4 PM $0.385
+3.11%
$97.88 million $4.38 million
Apr 28, 3 PM $0.373
-1.26%
$94.93 million $4.36 million
Apr 28, 2 PM $0.378
+0.05%
$96.13 million $4.78 million
Apr 28, 1 PM $0.378
+0.46%
$96.07 million $4.8 million
Apr 28, 12 PM $0.376
+0.06%
$95.67 million $4.9 million
Apr 28, 11 AM $0.376
+1.00%
$95.67 million $4.93 million
Apr 28, 10 AM $0.372
+1.67%
$94.73 million $4.94 million
Apr 28, 9 AM $0.366
-0.29%
$93.18 million $4.92 million
Apr 28, 8 AM $0.367
-0.21%
$93.45 million $4.75 million
Apr 28, 7 AM $0.368
-1.27%
$93.65 million $4.68 million
Apr 28, 6 AM $0.373
+0.57%
$94.85 million $4.61 million
Apr 28, 5 AM $0.371
-0.64%
$94.3 million $4.61 million
Apr 28, 4 AM $0.373
-0.24%
$94.86 million $4.61 million
Apr 28, 3 AM $0.374
-0.02%
$95.14 million $4.6 million
Apr 28, 2 AM $0.374
+0.03%
$95.16 million $4.66 million
Apr 28, 1 AM $0.374
-0.14%
$95.14 million $4.56 million
Apr 28, 12 AM $0.374
-0.45%
$95.28 million $4.56 million
Apr 27, 11 PM $0.376
+1.90%
$95.69 million $4.23 million
Apr 27, 10 PM $0.369
-0.50%
$93.91 million $4.11 million
Apr 27, 9 PM $0.371
-1.19%
$94.38 million $4.3 million
Apr 27, 8 PM $0.375
-1.17%
$95.51 million $4.3 million
Apr 27, 7 PM $0.38
+0.22%
$96.63 million $4.17 million
Apr 27, 6 PM $0.379
+0.26%
$96.42 million $4.19 million
Apr 27, 5 PM $0.378
+0.09%
$96.16 million $4.24 million
Apr 27, 4 PM $0.378
-0.55%
$96.08 million $4.24 million
Apr 27, 3 PM $0.38
-1.62%
$96.6 million $4.11 million