Impossible Cloud Network Token Historical Data

ICNT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.428
-1.58%
$ 248.02 million $ 6.05 million
Dec 27, 7 AM $ 0.435
+1.15%
$ 252.01 million $ 6.26 million
Dec 27, 6 AM $ 0.43
-1.25%
$ 249.15 million $ 6.58 million
Dec 27, 5 AM $ 0.436
+1.49%
$ 252.3 million $ 6.72 million
Dec 27, 4 AM $ 0.429
+0.22%
$ 248.59 million $ 6.32 million
Dec 27, 3 AM $ 0.428
-1.19%
$ 248.04 million $ 6.28 million
Dec 27, 2 AM $ 0.433
+1.39%
$ 251.02 million $ 6.41 million
Dec 27, 1 AM $ 0.428
+1.11%
$ 247.61 million $ 6.5 million
Dec 27, 12 AM $ 0.423
+1.00%
$ 244.9 million $ 6.52 million
Dec 26, 11 PM $ 0.419
-0.26%
$ 242.23 million $ 6.73 million
Dec 26, 10 PM $ 0.42
-0.18%
$ 243.1 million $ 6.69 million
Dec 26, 9 PM $ 0.421
-0.09%
$ 243.53 million $ 6.9 million
Dec 26, 8 PM $ 0.421
+0.26%
$ 243.74 million $ 6.94 million
Dec 26, 7 PM $ 0.42
-1.14%
$ 243.05 million $ 7.03 million
Dec 26, 6 PM $ 0.425
-0.10%
$ 245.85 million $ 7.07 million
Dec 26, 5 PM $ 0.425
+1.04%
$ 246.16 million $ 7.13 million
Dec 26, 4 PM $ 0.421
-1.50%
$ 243.64 million $ 7.05 million
Dec 26, 3 PM $ 0.427
-1.79%
$ 247.56 million $ 7.08 million
Dec 26, 2 PM $ 0.435
+0.57%
$ 251.87 million $ 7 million
Dec 26, 1 PM $ 0.433
-0.91%
$ 250.52 million $ 7.17 million
Dec 26, 12 PM $ 0.437
+2.19%
$ 252.56 million $ 7.32 million
Dec 26, 11 AM $ 0.427
-0.37%
$ 247.4 million $ 7.37 million
Dec 26, 10 AM $ 0.429
+0.60%
$ 248.33 million $ 7.55 million
Dec 26, 9 AM $ 0.426
+0.74%
$ 246.85 million $ 7.85 million
Dec 26, 8 AM $ 0.423
+1.44%
$ 245.03 million $ 7.99 million
Dec 26, 7 AM $ 0.417
+0.27%
$ 241.65 million $ 9.13 million
Dec 26, 6 AM $ 0.416
-0.47%
$ 240.89 million $ 9.29 million
Dec 26, 5 AM $ 0.418
+0.14%
$ 241.93 million $ 9.13 million
Dec 26, 4 AM $ 0.417
-1.57%
$ 241.59 million $ 9.06 million
Dec 26, 3 AM $ 0.424
-2.38%
$ 245.44 million $ 9.1 million
Dec 26, 2 AM $ 0.434
+0.22%
$ 251.41 million $ 9.19 million
Dec 26, 1 AM $ 0.433
-1.12%
$ 250.86 million $ 9.29 million
Dec 26, 12 AM $ 0.438
-2.26%
$ 253.71 million $ 9.38 million
Dec 25, 11 PM $ 0.448
+0.01%
$ 259.52 million $ 9.54 million
Dec 25, 10 PM $ 0.448
-0.51%
$ 259.61 million $ 9.69 million
Dec 25, 9 PM $ 0.451
-0.73%
$ 260.98 million $ 9.71 million
Dec 25, 8 PM $ 0.454
-0.55%
$ 262.88 million $ 9.84 million
Dec 25, 7 PM $ 0.456
+0.71%
$ 264.37 million $ 10.02 million
Dec 25, 6 PM $ 0.453
+1.07%
$ 262.52 million $ 11.25 million
Dec 25, 5 PM $ 0.448
+1.31%
$ 259.74 million $ 11.37 million
Dec 25, 4 PM $ 0.443
-0.15%
$ 256.39 million $ 11.51 million
Dec 25, 3 PM $ 0.443
-0.48%
$ 256.84 million $ 11.74 million
Dec 25, 2 PM $ 0.446
-0.69%
$ 258.15 million $ 11.83 million
Dec 25, 1 PM $ 0.449
-1.68%
$ 260.05 million $ 11.96 million
Dec 25, 12 PM $ 0.457
-1.81%
$ 264.62 million $ 11.96 million
Dec 25, 11 AM $ 0.465
-2.20%
$ 269.27 million $ 11.91 million
Dec 25, 10 AM $ 0.475
+3.31%
$ 275.03 million $ 12.21 million
Dec 25, 9 AM $ 0.46
+0.33%
$ 266.49 million $ 12.12 million
Dec 25, 8 AM $ 0.459
+0.61%
$ 265.11 million $ 12.18 million
Dec 25, 7 AM $ 0.456
+4.78%
$ 264.06 million $ 11.63 million