Impossible Cloud Network Token Historical Data

ICNT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.459
+0.61%
$ 265.11 million $ 12.18 million
Dec 25, 7 AM $ 0.456
+4.78%
$ 264.06 million $ 11.63 million
Dec 25, 6 AM $ 0.435
+1.02%
$ 251.84 million $ 13.28 million
Dec 25, 5 AM $ 0.431
-0.29%
$ 249.48 million $ 13.69 million
Dec 25, 4 AM $ 0.432
-0.39%
$ 250.21 million $ 14.02 million
Dec 25, 3 AM $ 0.434
-3.45%
$ 251.2 million $ 15.15 million
Dec 25, 2 AM $ 0.449
+3.70%
$ 258.93 million $ 15.55 million
Dec 25, 1 AM $ 0.433
+2.86%
$ 250.89 million $ 15.71 million
Dec 25, 12 AM $ 0.421
+2.31%
$ 243.92 million $ 15.84 million
Dec 24, 11 PM $ 0.412
-2.14%
$ 238.57 million $ 16.19 million
Dec 24, 10 PM $ 0.421
-1.75%
$ 243.64 million $ 16.45 million
Dec 24, 9 PM $ 0.428
-0.77%
$ 247.99 million $ 16.51 million
Dec 24, 8 PM $ 0.432
-1.73%
$ 249.91 million $ 16.92 million
Dec 24, 7 PM $ 0.439
-2.76%
$ 254.29 million $ 17.35 million
Dec 24, 6 PM $ 0.452
+0.23%
$ 261.7 million $ 16.64 million
Dec 24, 5 PM $ 0.451
-0.94%
$ 260.97 million $ 17.11 million
Dec 24, 4 PM $ 0.455
-1.84%
$ 264.29 million $ 18.46 million
Dec 24, 3 PM $ 0.463
-0.67%
$ 268.39 million $ 19.12 million
Dec 24, 2 PM $ 0.467
-0.27%
$ 270.2 million $ 19.87 million
Dec 24, 1 PM $ 0.468
+0.70%
$ 270.93 million $ 20.81 million
Dec 24, 12 PM $ 0.465
+0.78%
$ 269.02 million $ 21.38 million
Dec 24, 11 AM $ 0.461
-5.11%
$ 267.68 million $ 22.63 million
Dec 24, 10 AM $ 0.486
+4.57%
$ 281.34 million $ 23.33 million
Dec 24, 9 AM $ 0.465
+0.58%
$ 269.21 million $ 23.54 million
Dec 24, 8 AM $ 0.462
-0.32%
$ 267.71 million $ 23.9 million
Dec 24, 7 AM $ 0.464
-7.60%
$ 268.57 million $ 24.24 million
Dec 24, 6 AM $ 0.502
-1.29%
$ 290.68 million $ 22.97 million
Dec 24, 5 AM $ 0.508
-1.12%
$ 294.48 million $ 23.86 million
Dec 24, 4 AM $ 0.514
+5.50%
$ 297.79 million $ 24.06 million
Dec 24, 3 AM $ 0.487
+1.29%
$ 281.51 million $ 22.79 million
Dec 24, 2 AM $ 0.481
-0.48%
$ 278.65 million $ 22.37 million
Dec 24, 1 AM $ 0.483
-2.73%
$ 280 million $ 22.01 million
Dec 24, 12 AM $ 0.497
+0.01%
$ 287.85 million $ 21.87 million
Dec 23, 11 PM $ 0.497
-3.60%
$ 286.24 million $ 21.24 million
Dec 23, 10 PM $ 0.515
+0.13%
$ 298.35 million $ 21.27 million
Dec 23, 9 PM $ 0.514
-1.80%
$ 297.89 million $ 21.32 million
Dec 23, 8 PM $ 0.524
-0.14%
$ 303.37 million $ 22.22 million
Dec 23, 7 PM $ 0.524
-1.01%
$ 303.44 million $ 22.09 million
Dec 23, 6 PM $ 0.53
-0.29%
$ 306.8 million $ 22.72 million
Dec 23, 5 PM $ 0.531
+5.07%
$ 307.68 million $ 23.31 million
Dec 23, 4 PM $ 0.506
-5.10%
$ 292.9 million $ 22.13 million
Dec 23, 3 PM $ 0.533
+1.14%
$ 308.63 million $ 21.42 million
Dec 23, 2 PM $ 0.527
+1.56%
$ 305.15 million $ 20.72 million
Dec 23, 1 PM $ 0.519
+5.55%
$ 300.44 million $ 19.63 million
Dec 23, 12 PM $ 0.492
-0.79%
$ 284.66 million $ 19.08 million
Dec 23, 11 AM $ 0.495
+6.53%
$ 286.95 million $ 18.78 million
Dec 23, 10 AM $ 0.465
+1.03%
$ 269.38 million $ 17.67 million
Dec 23, 9 AM $ 0.46
+1.60%
$ 266.62 million $ 17.22 million
Dec 23, 8 AM $ 0.453
+3.21%
$ 262.44 million $ 16.69 million
Dec 23, 7 AM $ 0.439
+5.72%
$ 253.92 million $ 16.02 million