Impossible Cloud Network Token Historical Data

ICNT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $0.38
-1.62%
$96.6 million $4.11 million
Apr 27, 2 PM $0.386
+2.11%
$98.19 million $3.62 million
Apr 27, 1 PM $0.378
-0.44%
$96.16 million $3.79 million
Apr 27, 12 PM $0.38
-0.01%
$96.58 million $3.65 million
Apr 27, 11 AM $0.38
+0.70%
$96.65 million $3.98 million
Apr 27, 10 AM $0.377
+0.56%
$95.97 million $4.29 million
Apr 27, 9 AM $0.375
+1.02%
$95.44 million $4.68 million
Apr 27, 8 AM $0.371
-0.08%
$94.47 million $4.72 million
Apr 27, 7 AM $0.372
+1.39%
$94.55 million $4.49 million
Apr 27, 6 AM $0.366
-1.75%
$93.25 million $4.48 million
Apr 27, 5 AM $0.373
+0.23%
$94.91 million $4.5 million
Apr 27, 4 AM $0.372
+0.19%
$94.69 million $4.5 million
Apr 27, 3 AM $0.371
-0.89%
$94.51 million $4.56 million
Apr 27, 2 AM $0.375
+0.46%
$95.35 million $4.44 million
Apr 27, 1 AM $0.373
+0.22%
$94.92 million $4.43 million
Apr 27, 12 AM $0.372
+0.49%
$94.71 million $4.45 million
Apr 26, 11 PM $0.37
+0.32%
$94.24 million $4.35 million
Apr 26, 10 PM $0.369
-0.32%
$94 million $4.3 million
Apr 26, 9 PM $0.371
+0.20%
$94.3 million $4.1 million
Apr 26, 8 PM $0.37
-1.38%
$94.1 million $4.15 million
Apr 26, 7 PM $0.375
-0.09%
$95.42 million $4.25 million
Apr 26, 6 PM $0.375
+0.99%
$95.51 million $4.33 million
Apr 26, 5 PM $0.372
+0.94%
$94.57 million $4.36 million
Apr 26, 4 PM $0.368
-0.32%
$93.69 million $4.48 million
Apr 26, 3 PM $0.369
+0.74%
$93.99 million $4.52 million
Apr 26, 2 PM $0.367
-2.22%
$93.3 million $4.55 million
Apr 26, 1 PM $0.375
+0.23%
$95.42 million $4.46 million
Apr 26, 12 PM $0.374
-3.26%
$95.19 million $4.57 million
Apr 26, 11 AM $0.387
-0.29%
$98.43 million $4.24 million
Apr 26, 10 AM $0.388
-0.39%
$98.72 million $3.79 million
Apr 26, 9 AM $0.389
+1.92%
$99.07 million $3.38 million
Apr 26, 8 AM $0.382
+0.75%
$97.21 million $3.29 million
Apr 26, 7 AM $0.379
+1.03%
$96.48 million $3.52 million
Apr 26, 6 AM $0.375
+0.15%
$95.49 million $3.73 million
Apr 26, 5 AM $0.375
-0.42%
$95.35 million $4.02 million
Apr 26, 4 AM $0.376
-1.10%
$95.75 million $4.28 million
Apr 26, 3 AM $0.38
-0.07%
$96.82 million $4.24 million
Apr 26, 2 AM $0.381
+0.46%
$96.88 million $4.39 million
Apr 26, 1 AM $0.379
-1.61%
$96.44 million $4.41 million
Apr 26, 12 AM $0.385
+0.47%
$98.03 million $4.4 million
Apr 25, 11 PM $0.383
+0.31%
$97.56 million $4.65 million
Apr 25, 10 PM $0.382
-0.19%
$97.25 million $4.66 million
Apr 25, 9 PM $0.383
-0.49%
$97.44 million $4.67 million
Apr 25, 8 PM $0.385
-0.36%
$97.92 million $4.75 million
Apr 25, 7 PM $0.386
+1.21%
$98.26 million $4.78 million
Apr 25, 6 PM $0.382
+0.60%
$97.09 million $5.09 million
Apr 25, 5 PM $0.379
+0.99%
$96.5 million $5.19 million
Apr 25, 4 PM $0.375
+1.21%
$95.55 million $5.28 million
Apr 25, 3 PM $0.371
-0.44%
$94.4 million $5.5 million
Apr 25, 2 PM $0.373
+1.77%
$94.81 million $5.59 million