Impossible Cloud Network Token Historical Data

ICNT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.453
+3.21%
$ 262.44 million $ 16.69 million
Dec 23, 7 AM $ 0.439
+5.72%
$ 253.92 million $ 16.02 million
Dec 23, 6 AM $ 0.415
+1.80%
$ 240.53 million $ 16.44 million
Dec 23, 5 AM $ 0.408
-3.33%
$ 236.2 million $ 15.4 million
Dec 23, 4 AM $ 0.422
+4.34%
$ 244.42 million $ 15.14 million
Dec 23, 3 AM $ 0.404
-1.40%
$ 234.24 million $ 15.7 million
Dec 23, 2 AM $ 0.41
-1.59%
$ 237.56 million $ 16.51 million
Dec 23, 1 AM $ 0.417
-0.24%
$ 241.41 million $ 16.51 million
Dec 23, 12 AM $ 0.418
+2.86%
$ 241.98 million $ 16.55 million
Dec 22, 11 PM $ 0.406
+1.31%
$ 235.48 million $ 16.63 million
Dec 22, 10 PM $ 0.401
-0.27%
$ 232.2 million $ 16.32 million
Dec 22, 9 PM $ 0.402
-0.13%
$ 232.82 million $ 16.14 million
Dec 22, 8 PM $ 0.403
-1.36%
$ 233.13 million $ 15.03 million
Dec 22, 7 PM $ 0.408
+1.62%
$ 236.31 million $ 14.58 million
Dec 22, 6 PM $ 0.402
+2.28%
$ 233.61 million $ 13.47 million
Dec 22, 5 PM $ 0.393
+5.41%
$ 227.35 million $ 12.3 million
Dec 22, 4 PM $ 0.372
+1.66%
$ 215.69 million $ 12.5 million
Dec 22, 3 PM $ 0.366
+0.88%
$ 212.16 million $ 12.87 million
Dec 22, 2 PM $ 0.363
+0.22%
$ 210.31 million $ 13.36 million
Dec 22, 1 PM $ 0.362
-0.72%
$ 209.83 million $ 13.82 million
Dec 22, 12 PM $ 0.365
-2.17%
$ 211.36 million $ 14.25 million
Dec 22, 11 AM $ 0.373
-1.10%
$ 216.24 million $ 13.73 million
Dec 22, 10 AM $ 0.377
-1.12%
$ 218.42 million $ 13.9 million
Dec 22, 9 AM $ 0.381
+0.50%
$ 220.9 million $ 14.42 million
Dec 22, 8 AM $ 0.379
-5.51%
$ 219.74 million $ 14.84 million
Dec 22, 7 AM $ 0.402
-2.93%
$ 232.68 million $ 14.94 million
Dec 22, 6 AM $ 0.414
+7.33%
$ 239.62 million $ 14 million
Dec 22, 5 AM $ 0.385
-0.55%
$ 223.25 million $ 14.09 million
Dec 22, 4 AM $ 0.388
-7.49%
$ 224.48 million $ 14 million
Dec 22, 3 AM $ 0.419
+10.81%
$ 242.59 million $ 13.48 million
Dec 22, 2 AM $ 0.378
+1.06%
$ 218.98 million $ 12.52 million
Dec 22, 1 AM $ 0.374
-1.89%
$ 216.67 million $ 12.58 million
Dec 22, 12 AM $ 0.381
+5.03%
$ 220.82 million $ 12.69 million
Dec 21, 11 PM $ 0.363
-0.88%
$ 210.24 million $ 12.54 million
Dec 21, 10 PM $ 0.366
-0.88%
$ 212.1 million $ 13.52 million
Dec 21, 9 PM $ 0.369
+1.58%
$ 213.98 million $ 13.62 million
Dec 21, 8 PM $ 0.364
+0.92%
$ 210.71 million $ 13.46 million
Dec 21, 7 PM $ 0.36
-2.04%
$ 208.77 million $ 13.57 million
Dec 21, 6 PM $ 0.368
+0.09%
$ 213.1 million $ 13.67 million
Dec 21, 5 PM $ 0.368
+2.45%
$ 212.92 million $ 13.64 million
Dec 21, 4 PM $ 0.359
-3.41%
$ 207.83 million $ 13.05 million
Dec 21, 3 PM $ 0.372
+4.96%
$ 215.17 million $ 12.68 million
Dec 21, 2 PM $ 0.354
-0.42%
$ 204.97 million $ 12.44 million
Dec 21, 1 PM $ 0.355
-5.68%
$ 205.84 million $ 12.46 million
Dec 21, 12 PM $ 0.377
-2.04%
$ 218.35 million $ 12.37 million
Dec 21, 11 AM $ 0.385
-2.55%
$ 222.91 million $ 12.01 million
Dec 21, 10 AM $ 0.395
-2.43%
$ 228.69 million $ 12.12 million
Dec 21, 9 AM $ 0.405
-6.46%
$ 234.39 million $ 11.6 million
Dec 21, 8 AM $ 0.433
-2.15%
$ 250.59 million $ 11.13 million
Dec 21, 7 AM $ 0.442
+1.19%
$ 256.24 million $ 10.8 million