Impossible Cloud Network Token Historical Data

ICNT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.373
+1.77%
$94.81 million $5.59 million
Apr 25, 1 PM $0.366
-2.75%
$93.16 million $5.57 million
Apr 25, 12 PM $0.376
-0.74%
$95.8 million $5.62 million
Apr 25, 11 AM $0.379
+1.11%
$96.5 million $5.68 million
Apr 25, 10 AM $0.375
+0.00%
$95.44 million $5.7 million
Apr 25, 9 AM $0.375
+0.38%
$95.44 million $5.77 million
Apr 25, 8 AM $0.374
-0.26%
$95.09 million $5.75 million
Apr 25, 7 AM $0.375
-2.00%
$95.36 million $5.55 million
Apr 25, 6 AM $0.382
+6.13%
$97.3 million $5.62 million
Apr 25, 5 AM $0.36
+1.69%
$91.68 million $5.27 million
Apr 25, 4 AM $0.354
+0.24%
$90.15 million $4.98 million
Apr 25, 3 AM $0.353
-0.22%
$89.93 million $4.99 million
Apr 25, 2 AM $0.354
-1.86%
$90.13 million $4.84 million
Apr 25, 1 AM $0.361
-0.89%
$91.83 million $4.86 million
Apr 25, 12 AM $0.364
+0.25%
$92.66 million $5.09 million
Apr 24, 11 PM $0.363
-0.03%
$92.43 million $5.02 million
Apr 24, 10 PM $0.363
-0.39%
$92.45 million $5 million
Apr 24, 9 PM $0.365
+0.11%
$92.81 million $5.07 million
Apr 24, 8 PM $0.364
+1.72%
$92.72 million $5.02 million
Apr 24, 7 PM $0.358
-7.38%
$91.15 million $5 million
Apr 24, 6 PM $0.387
+1.04%
$98.4 million $4.63 million
Apr 24, 5 PM $0.383
+3.57%
$97.36 million $4.63 million
Apr 24, 4 PM $0.369
+1.67%
$94 million $4.48 million
Apr 24, 3 PM $0.363
+0.99%
$92.47 million $4.26 million
Apr 24, 2 PM $0.36
+0.70%
$91.55 million $4.43 million
Apr 24, 1 PM $0.357
+0.39%
$90.92 million $4.74 million
Apr 24, 12 PM $0.356
-1.03%
$90.56 million $5.29 million
Apr 24, 11 AM $0.36
+0.53%
$91.5 million $5.22 million
Apr 24, 10 AM $0.358
+1.06%
$91.01 million $5.17 million
Apr 24, 9 AM $0.354
+1.74%
$90.06 million $5.36 million
Apr 24, 8 AM $0.348
+1.07%
$88.52 million $5.75 million
Apr 24, 7 AM $0.344
-0.28%
$87.58 million $5.7 million
Apr 24, 6 AM $0.345
-0.32%
$87.83 million $5.44 million
Apr 24, 5 AM $0.346
-0.98%
$88.12 million $5.42 million
Apr 24, 4 AM $0.35
-0.50%
$88.99 million $5.46 million
Apr 24, 3 AM $0.351
+0.67%
$89.44 million $5.46 million
Apr 24, 2 AM $0.349
+0.79%
$88.84 million $5.49 million
Apr 24, 1 AM $0.346
-1.31%
$88.15 million $5.51 million
Apr 24, 12 AM $0.351
+0.74%
$89.31 million $5.54 million
Apr 23, 11 PM $0.348
+0.00%
$88.66 million $5.34 million
Apr 23, 10 PM $0.348
-0.66%
$88.66 million $5.6 million
Apr 23, 9 PM $0.35
-1.12%
$89.18 million $5.66 million
Apr 23, 8 PM $0.354
+2.08%
$90.2 million $5.89 million
Apr 23, 7 PM $0.347
+0.90%
$88.36 million $6 million
Apr 23, 6 PM $0.344
-1.50%
$87.57 million $6.02 million
Apr 23, 5 PM $0.349
-0.28%
$88.9 million $5.81 million
Apr 23, 4 PM $0.35
-0.29%
$89.12 million $5.87 million
Apr 23, 3 PM $0.351
-0.79%
$89.39 million $5.97 million
Apr 23, 2 PM $0.354
-2.04%
$90.1 million $6.25 million
Apr 23, 1 PM $0.361
+0.67%
$91.98 million $6.26 million