Impossible Cloud Network Token Historical Data

ICNT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.332
-14.93%
$186.68 million $23.38 million
Dec 14, 2025 $0.392
+45.04%
$226.09 million $27.9 million
Dec 13, 2025 $0.267
-24.04%
$157.23 million $15.15 million
Dec 12, 2025 $0.351
+6.22%
$203.37 million $21.73 million
Dec 11, 2025 $0.331
+35.06%
$191.18 million $8.31 million
Dec 10, 2025 $0.245
+5.71%
$141.73 million $2.63 million
Dec 9, 2025 $0.231
+0.94%
$134.07 million $1.87 million
Dec 8, 2025 $0.229
-0.36%
$132.82 million $2.42 million
Dec 7, 2025 $0.23
-11.51%
$133.36 million $4.26 million
Dec 6, 2025 $0.26
-8.36%
$150.73 million $5.16 million
Dec 5, 2025 $0.284
+3.62%
$164.36 million $4.17 million
Dec 4, 2025 $0.274
-10.75%
$158.56 million $44.65 million
Dec 3, 2025 $0.307
-2.95%
$178.17 million $51.68 million
Dec 2, 2025 $0.316
+7.75%
$183.11 million $54.56 million
Dec 1, 2025 $0.293
+2.00%
$170.01 million $53.01 million
Nov 30, 2025 $0.293
-9.41%
$166.61 million $54.44 million
Nov 29, 2025 $0.313
-3.03%
$187.37 million $58.69 million
Nov 28, 2025 $0.322
+3.57%
$187.01 million $62.48 million
Nov 27, 2025 $0.311
+5.25%
$180.16 million $57.44 million
Nov 26, 2025 $0.292
+14.06%
$171.8 million $59.6 million
Nov 25, 2025 $0.245
+19.34%
$148.34 million $48.91 million
Nov 24, 2025 $0.21
+11.03%
$119.07 million $36.64 million
Nov 23, 2025 $0.189
+1.42%
$109.56 million $25.79 million
Nov 22, 2025 $0.188
-6.33%
$107.86 million $27.09 million
Nov 21, 2025 $0.197
+2.46%
$116.1 million $31.57 million
Nov 20, 2025 $0.197
-2.13%
$111.24 million $28.62 million
Nov 19, 2025 $0.202
+0.16%
$116.6 million $27.86 million
Nov 18, 2025 $0.202
-3.51%
$116.56 million $25.55 million
Nov 17, 2025 $0.209
-9.93%
$120.96 million $28.38 million
Nov 16, 2025 $0.231
-5.92%
$134.31 million $35.25 million
Nov 15, 2025 $0.251
+7.69%
$142.55 million $35.84 million
Nov 14, 2025 $0.233
-7.73%
$135.27 million $35.6 million
Nov 13, 2025 $0.254
-13.63%
$146.11 million $44.47 million
Nov 12, 2025 $0.295
+1.16%
$170.97 million $11.28 million
Nov 11, 2025 $0.292
-3.39%
$169.13 million $40.89 million
Nov 10, 2025 $0.302
+13.51%
$175.06 million $43.47 million
Nov 9, 2025 $0.266
-2.08%
$154.17 million $33.76 million
Nov 8, 2025 $0.272
+10.47%
$157.5 million $37.49 million
Nov 7, 2025 $0.246
-2.11%
$142.57 million $31.1 million
Nov 6, 2025 $0.251
-16.47%
$145.64 million $33.55 million
Nov 5, 2025 $0.301
+1.11%
$174.37 million $41.51 million
Nov 4, 2025 $0.298
+1.46%
$172.47 million $39.46 million
Nov 3, 2025 $0.294
-7.57%
$169.99 million $41.18 million
Nov 2, 2025 $0.318
+12.68%
$183.55 million $49 million
Nov 1, 2025 $0.282
-2.21%
$163.22 million $36.25 million
Oct 31, 2025 $0.293
+27.67%
$166.91 million $65.65 million
Oct 30, 2025 $0.246
+29.54%
$132.88 million $19.74 million
Oct 29, 2025 $0.19
-7.67%
$110.14 million $13.24 million
Oct 28, 2025 $0.206
-4.34%
$119.3 million $13.76 million
Oct 27, 2025 $0.215
-1.24%
$124.74 million $12.99 million