Impossible Cloud Network Token Historical Data

ICNT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.265
-0.97%
$ 67.55 million $ 5.65 million
Apr 9, 4 AM $ 0.268
+0.76%
$ 68.21 million $ 5.74 million
Apr 9, 3 AM $ 0.266
+1.06%
$ 67.7 million $ 5.74 million
Apr 9, 2 AM $ 0.263
+0.25%
$ 66.99 million $ 5.77 million
Apr 9, 1 AM $ 0.263
-0.89%
$ 66.82 million $ 5.67 million
Apr 9, 12 AM $ 0.265
-1.46%
$ 67.42 million $ 5.61 million
Apr 8, 11 PM $ 0.269
-2.15%
$ 68.42 million $ 5.57 million
Apr 8, 10 PM $ 0.275
-0.71%
$ 69.92 million $ 5.34 million
Apr 8, 9 PM $ 0.277
+0.30%
$ 70.45 million $ 5.46 million
Apr 8, 8 PM $ 0.276
-0.07%
$ 70.23 million $ 5.56 million
Apr 8, 7 PM $ 0.276
-1.13%
$ 70.28 million $ 5.63 million
Apr 8, 6 PM $ 0.279
+0.19%
$ 71.08 million $ 5.67 million
Apr 8, 5 PM $ 0.279
+0.02%
$ 70.94 million $ 5.73 million
Apr 8, 4 PM $ 0.279
+0.20%
$ 70.93 million $ 5.75 million
Apr 8, 3 PM $ 0.278
-0.42%
$ 70.79 million $ 5.81 million
Apr 8, 2 PM $ 0.279
-0.04%
$ 71.08 million $ 5.94 million
Apr 8, 1 PM $ 0.279
+0.59%
$ 71.11 million $ 6.41 million
Apr 8, 12 PM $ 0.278
-1.11%
$ 70.7 million $ 7.06 million
Apr 8, 11 AM $ 0.281
-1.36%
$ 71.48 million $ 7.08 million
Apr 8, 10 AM $ 0.285
+1.48%
$ 72.47 million $ 7.28 million
Apr 8, 9 AM $ 0.281
-0.78%
$ 71.41 million $ 7.3 million
Apr 8, 8 AM $ 0.283
-1.59%
$ 71.97 million $ 7.22 million
Apr 8, 7 AM $ 0.287
-1.73%
$ 73.16 million $ 7.21 million
Apr 8, 6 AM $ 0.293
-2.62%
$ 74.45 million $ 7.02 million
Apr 8, 5 AM $ 0.3
+1.39%
$ 76.46 million $ 6.2 million
Apr 8, 4 AM $ 0.296
+0.08%
$ 75.42 million $ 6.16 million
Apr 8, 3 AM $ 0.296
+1.10%
$ 75.37 million $ 6.31 million
Apr 8, 2 AM $ 0.293
+1.21%
$ 74.55 million $ 6.29 million
Apr 8, 1 AM $ 0.289
-0.07%
$ 73.67 million $ 6.33 million
Apr 8, 12 AM $ 0.29
-0.99%
$ 73.71 million $ 6.34 million
Apr 7, 11 PM $ 0.293
+0.76%
$ 74.45 million $ 6.33 million
Apr 7, 10 PM $ 0.29
-0.45%
$ 73.89 million $ 6.43 million
Apr 7, 9 PM $ 0.292
+1.19%
$ 74.23 million $ 6.54 million
Apr 7, 8 PM $ 0.288
+2.15%
$ 73.36 million $ 6.55 million
Apr 7, 7 PM $ 0.282
+0.77%
$ 71.81 million $ 6.69 million
Apr 7, 6 PM $ 0.28
+0.39%
$ 71.27 million $ 7.32 million
Apr 7, 5 PM $ 0.279
-0.54%
$ 70.99 million $ 7.76 million
Apr 7, 4 PM $ 0.28
+1.77%
$ 71.37 million $ 7.89 million
Apr 7, 3 PM $ 0.276
-0.82%
$ 70.13 million $ 7.82 million
Apr 7, 2 PM $ 0.278
-2.26%
$ 70.72 million $ 7.74 million
Apr 7, 1 PM $ 0.284
-3.19%
$ 72.39 million $ 7.43 million
Apr 7, 12 PM $ 0.294
+0.71%
$ 74.78 million $ 7.01 million
Apr 7, 11 AM $ 0.292
-0.09%
$ 74.26 million $ 6.9 million
Apr 7, 10 AM $ 0.292
+0.29%
$ 74.32 million $ 6.61 million
Apr 7, 9 AM $ 0.291
+1.26%
$ 74.11 million $ 6.6 million
Apr 7, 8 AM $ 0.288
-0.20%
$ 73.18 million $ 6.58 million
Apr 7, 7 AM $ 0.288
+0.07%
$ 73.33 million $ 6.59 million
Apr 7, 6 AM $ 0.288
-0.38%
$ 73.28 million $ 6.69 million
Apr 7, 5 AM $ 0.289
-1.95%
$ 73.56 million $ 6.63 million
Apr 7, 4 AM $ 0.295
+0.69%
$ 75.02 million $ 6.69 million