Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Cloud Network Token Historical Data

ICNT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $0.096
+0.54%
$65.69 million $821,799
Oct 1, 10 PM $0.0955
+0.05%
$65.33 million $812,976
Oct 1, 9 PM $0.0954
-0.35%
$65.3 million $815,139
Oct 1, 8 PM $0.0958
+0.12%
$65.53 million $769,067
Oct 1, 7 PM $0.0956
-0.34%
$65.46 million $777,555
Oct 1, 6 PM $0.096
-0.71%
$65.68 million $789,909
Oct 1, 5 PM $0.0967
+0.94%
$66.15 million $813,022
Oct 1, 4 PM $0.0958
-0.45%
$65.54 million $833,723
Oct 1, 3 PM $0.0962
+0.31%
$65.83 million $824,663
Oct 1, 2 PM $0.0959
-0.23%
$65.63 million $897,705
Oct 1, 1 PM $0.0961
-0.79%
$65.78 million $895,836
Oct 1, 12 PM $0.0969
-0.25%
$66.3 million $938,389
Oct 1, 11 AM $0.0971
-0.75%
$66.47 million $971,252
Oct 1, 10 AM $0.0978
+1.32%
$66.97 million $785,295
Oct 1, 9 AM $0.0966
-0.43%
$66.1 million $726,277
Oct 1, 8 AM $0.097
+0.69%
$66.38 million $716,231
Oct 1, 7 AM $0.0963
-0.86%
$65.92 million $826,795
Oct 1, 6 AM $0.0972
+0.49%
$66.5 million $879,259
Oct 1, 5 AM $0.0967
-0.11%
$66.17 million $900,130
Oct 1, 4 AM $0.0968
-1.30%
$66.25 million $911,462
Oct 1, 3 AM $0.0981
+1.59%
$67.12 million $914,788
Oct 1, 2 AM $0.0965
-0.28%
$66.07 million $895,988
Oct 1, 1 AM $0.0968
+0.13%
$66.25 million $905,987
Oct 1, 12 AM $0.0967
-0.28%
$66.17 million $902,922
Sep 30, 11 PM $0.097
+0.04%
$66.36 million $874,776
Sep 30, 10 PM $0.0969
+0.61%
$66.33 million $879,331
Sep 30, 9 PM $0.0963
+0.00%
$65.93 million $875,437
Sep 30, 8 PM $0.0963
-0.15%
$65.93 million $879,437
Sep 30, 7 PM $0.0965
-0.46%
$66.03 million $870,220
Sep 30, 6 PM $0.0969
-1.00%
$66.33 million $852,857
Sep 30, 5 PM $0.0979
-0.92%
$67 million $836,079
Sep 30, 4 PM $0.0988
+0.56%
$67.62 million $809,521
Sep 30, 3 PM $0.0982
+0.83%
$67.24 million $820,890
Sep 30, 2 PM $0.0974
-0.67%
$66.69 million $1.12 million
Sep 30, 1 PM $0.0981
-1.72%
$67.13 million $1.12 million
Sep 30, 12 PM $0.0998
+1.83%
$68.31 million $1.09 million
Sep 30, 11 AM $0.098
-0.18%
$67.08 million $1.05 million
Sep 30, 10 AM $0.0982
-0.78%
$67.21 million $1.09 million
Sep 30, 9 AM $0.099
-1.19%
$67.74 million $1.07 million
Sep 30, 8 AM $0.1
-0.03%
$68.55 million $991,206
Sep 30, 7 AM $0.1
+3.22%
$68.57 million $752,508
Sep 30, 6 AM $0.0971
+0.37%
$66.43 million $635,453
Sep 30, 5 AM $0.0967
+0.66%
$66.19 million $621,895
Sep 30, 4 AM $0.0961
-0.35%
$65.76 million $610,471
Sep 30, 3 AM $0.0964
+0.04%
$65.99 million $600,915
Sep 30, 2 AM $0.0964
-0.91%
$65.96 million $600,792
Sep 30, 1 AM $0.0973
-0.11%
$66.57 million $637,452
Sep 30, 12 AM $0.0974
+1.86%
$66.64 million $640,641
Sep 29, 11 PM $0.0956
+0.62%
$65.42 million $653,425
Sep 29, 10 PM $0.095
-0.70%
$65.02 million $639,540