Impossible Cloud Network Token Historical Data

ICNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.134
-0.91%
$55 million $1.22 million
Aug 12, 12 AM $0.135
+0.46%
$55.51 million $1.26 million
Aug 11, 11 PM $0.135
-1.29%
$55.25 million $1.23 million
Aug 11, 10 PM $0.137
-0.35%
$55.97 million $1.14 million
Aug 11, 9 PM $0.137
-0.01%
$56.17 million $1.13 million
Aug 11, 8 PM $0.137
-0.73%
$56.18 million $1.13 million
Aug 11, 7 PM $0.138
-0.46%
$56.59 million $1.13 million
Aug 11, 6 PM $0.139
+1.00%
$56.85 million $1.11 million
Aug 11, 5 PM $0.137
+0.45%
$56.29 million $946,966
Aug 11, 4 PM $0.137
+0.86%
$56.04 million $953,186
Aug 11, 3 PM $0.136
-1.07%
$55.55 million $939,340
Aug 11, 2 PM $0.137
+0.89%
$56.15 million $948,444
Aug 11, 1 PM $0.136
+0.20%
$55.66 million $984,591
Aug 11, 12 PM $0.136
-0.56%
$55.55 million $1.03 million
Aug 11, 11 AM $0.136
-1.94%
$55.86 million $1.06 million
Aug 11, 10 AM $0.139
+1.69%
$56.96 million $1.27 million
Aug 11, 9 AM $0.137
-0.32%
$56.02 million $1.29 million
Aug 11, 8 AM $0.137
+0.06%
$56.19 million $1.38 million
Aug 11, 7 AM $0.137
+1.10%
$56.16 million $1.42 million
Aug 11, 6 AM $0.136
-0.75%
$55.55 million $1.46 million
Aug 11, 5 AM $0.137
+0.56%
$55.97 million $1.54 million
Aug 11, 4 AM $0.136
-0.14%
$55.66 million $1.59 million
Aug 11, 3 AM $0.136
+0.22%
$55.73 million $1.73 million
Aug 11, 2 AM $0.136
+1.88%
$55.61 million $2 million
Aug 11, 1 AM $0.133
-0.77%
$54.59 million $2.4 million
Aug 11, 12 AM $0.134
+0.06%
$55.01 million $2.34 million
Aug 10, 11 PM $0.134
+0.18%
$54.98 million $2.35 million
Aug 10, 10 PM $0.134
+0.51%
$54.88 million $2.44 million
Aug 10, 9 PM $0.133
-0.69%
$54.6 million $2.44 million
Aug 10, 8 PM $0.134
+1.53%
$54.98 million $2.46 million
Aug 10, 7 PM $0.132
+0.21%
$54.15 million $2.46 million
Aug 10, 6 PM $0.132
-0.57%
$54.04 million $2.46 million
Aug 10, 5 PM $0.133
+0.18%
$54.35 million $2.46 million
Aug 10, 4 PM $0.132
+0.13%
$54.25 million $2.48 million
Aug 10, 3 PM $0.132
-0.18%
$54.18 million $2.48 million
Aug 10, 2 PM $0.132
-1.30%
$54.28 million $2.59 million
Aug 10, 1 PM $0.134
-1.15%
$54.99 million $2.62 million
Aug 10, 12 PM $0.136
-0.34%
$55.63 million $2.64 million
Aug 10, 11 AM $0.136
-0.16%
$55.82 million $2.6 million
Aug 10, 10 AM $0.136
+0.72%
$55.91 million $2.4 million
Aug 10, 9 AM $0.135
-0.49%
$55.51 million $2.4 million
Aug 10, 8 AM $0.136
+1.85%
$55.78 million $2.45 million
Aug 10, 7 AM $0.134
-0.52%
$54.77 million $2.57 million
Aug 10, 6 AM $0.134
+1.53%
$55.06 million $2.63 million
Aug 10, 5 AM $0.132
-0.79%
$54.23 million $2.61 million
Aug 10, 4 AM $0.133
-3.19%
$54.66 million $2.64 million
Aug 10, 3 AM $0.138
-0.80%
$56.46 million $2.59 million
Aug 10, 2 AM $0.139
+1.20%
$56.91 million $2.34 million
Aug 10, 1 AM $0.137
+1.10%
$56.24 million $1.91 million
Aug 10, 12 AM $0.136
+0.47%
$55.62 million $2.07 million