Impossible Cloud Network Token Historical Data

ICNT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.359
-0.06%
$91.37 million $5.73 million
Apr 23, 11 AM $0.359
+0.51%
$91.42 million $5.97 million
Apr 23, 10 AM $0.357
-1.00%
$90.96 million $6.13 million
Apr 23, 9 AM $0.361
-1.10%
$91.88 million $6.17 million
Apr 23, 8 AM $0.365
-0.05%
$92.91 million $6.22 million
Apr 23, 7 AM $0.365
+0.36%
$92.96 million $6.36 million
Apr 23, 6 AM $0.364
+0.42%
$92.63 million $6.49 million
Apr 23, 5 AM $0.362
+0.47%
$92.24 million $6.5 million
Apr 23, 4 AM $0.361
-1.26%
$91.81 million $6.48 million
Apr 23, 3 AM $0.365
+0.97%
$92.95 million $6.49 million
Apr 23, 2 AM $0.362
-0.85%
$92.06 million $6.5 million
Apr 23, 1 AM $0.365
+0.92%
$92.85 million $6.49 million
Apr 23, 12 AM $0.362
-0.36%
$92 million $6.34 million
Apr 22, 11 PM $0.363
-1.06%
$92.33 million $6.47 million
Apr 22, 10 PM $0.367
+1.37%
$93.32 million $6.26 million
Apr 22, 9 PM $0.362
-1.49%
$92.06 million $6.18 million
Apr 22, 8 PM $0.367
-0.27%
$93.45 million $6.06 million
Apr 22, 7 PM $0.368
-0.36%
$93.7 million $6.35 million
Apr 22, 6 PM $0.37
+0.52%
$94.04 million $6.84 million
Apr 22, 5 PM $0.368
+0.61%
$93.55 million $7.15 million
Apr 22, 4 PM $0.365
-1.44%
$92.98 million $7.18 million
Apr 22, 3 PM $0.371
-0.10%
$94.33 million $7.13 million
Apr 22, 2 PM $0.371
+0.92%
$94.43 million $6.67 million
Apr 22, 1 PM $0.368
-2.09%
$93.58 million $6.3 million
Apr 22, 12 PM $0.376
+0.95%
$95.56 million $6.69 million
Apr 22, 11 AM $0.372
-2.41%
$94.66 million $6.97 million
Apr 22, 10 AM $0.381
+0.26%
$97 million $6.87 million
Apr 22, 9 AM $0.38
-0.61%
$96.76 million $6.74 million
Apr 22, 8 AM $0.383
+0.20%
$97.35 million $6.41 million
Apr 22, 7 AM $0.382
+0.08%
$97.15 million $6.14 million
Apr 22, 6 AM $0.381
+0.36%
$97.07 million $6.09 million
Apr 22, 5 AM $0.38
+1.15%
$96.72 million $6.01 million
Apr 22, 4 AM $0.376
+0.23%
$95.62 million $6.51 million
Apr 22, 3 AM $0.375
-0.13%
$95.4 million $6.76 million
Apr 22, 2 AM $0.375
-0.24%
$95.52 million $6.78 million
Apr 22, 1 AM $0.376
-0.86%
$95.76 million $6.77 million
Apr 22, 12 AM $0.38
+2.24%
$96.59 million $6.64 million
Apr 21, 11 PM $0.371
-0.74%
$94.48 million $6.52 million
Apr 21, 10 PM $0.374
-0.60%
$95.18 million $6.52 million
Apr 21, 9 PM $0.376
-0.13%
$95.75 million $6.49 million
Apr 21, 8 PM $0.377
-0.56%
$95.87 million $6.46 million
Apr 21, 7 PM $0.379
+0.06%
$96.42 million $6.27 million
Apr 21, 6 PM $0.379
+1.36%
$96.35 million $5.95 million
Apr 21, 5 PM $0.374
-0.26%
$95.06 million $6.42 million
Apr 21, 4 PM $0.375
+1.15%
$95.31 million $6.33 million
Apr 21, 3 PM $0.37
-2.13%
$94.22 million $6.37 million
Apr 21, 2 PM $0.378
-2.42%
$96.28 million $6.4 million
Apr 21, 1 PM $0.388
-1.55%
$98.66 million $6.7 million
Apr 21, 12 PM $0.394
+2.80%
$100.21 million $6.39 million
Apr 21, 11 AM $0.383
+0.64%
$97.48 million $6.04 million