Impossible Cloud Network Token Historical Data

ICNT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.442
+1.19%
$ 256.24 million $ 10.8 million
Dec 21, 6 AM $ 0.437
+0.63%
$ 253.09 million $ 11.02 million
Dec 21, 5 AM $ 0.434
+1.28%
$ 251.63 million $ 10.66 million
Dec 21, 4 AM $ 0.429
-2.01%
$ 248.34 million $ 10.74 million
Dec 21, 3 AM $ 0.438
-1.88%
$ 253.44 million $ 11 million
Dec 21, 2 AM $ 0.446
-1.35%
$ 258.29 million $ 11.79 million
Dec 21, 1 AM $ 0.452
-2.02%
$ 261.82 million $ 11.88 million
Dec 21, 12 AM $ 0.461
-0.50%
$ 267.23 million $ 12.01 million
Dec 20, 11 PM $ 0.464
-1.38%
$ 268.42 million $ 11.99 million
Dec 20, 10 PM $ 0.47
-0.21%
$ 272.34 million $ 11.03 million
Dec 20, 9 PM $ 0.471
+0.63%
$ 272.91 million $ 11.75 million
Dec 20, 8 PM $ 0.468
-1.25%
$ 271.21 million $ 12.52 million
Dec 20, 7 PM $ 0.474
+0.15%
$ 274.64 million $ 13.07 million
Dec 20, 6 PM $ 0.474
+1.11%
$ 274.23 million $ 13.89 million
Dec 20, 5 PM $ 0.468
-0.78%
$ 271.22 million $ 14.68 million
Dec 20, 4 PM $ 0.472
-0.45%
$ 273.36 million $ 15.9 million
Dec 20, 3 PM $ 0.474
+1.25%
$ 274.59 million $ 16.67 million
Dec 20, 2 PM $ 0.468
+0.01%
$ 271.2 million $ 17.43 million
Dec 20, 1 PM $ 0.468
-1.80%
$ 271.18 million $ 19.16 million
Dec 20, 12 PM $ 0.477
+1.06%
$ 276.25 million $ 20.27 million
Dec 20, 11 AM $ 0.472
-0.28%
$ 273.33 million $ 22.72 million
Dec 20, 10 AM $ 0.473
+0.67%
$ 274.09 million $ 23.86 million
Dec 20, 9 AM $ 0.47
-0.88%
$ 272.28 million $ 24.18 million
Dec 20, 8 AM $ 0.474
-0.79%
$ 274.69 million $ 25.12 million
Dec 20, 7 AM $ 0.478
-1.88%
$ 276.88 million $ 25.49 million
Dec 20, 6 AM $ 0.487
+1.56%
$ 282.2 million $ 25.56 million
Dec 20, 5 AM $ 0.48
-4.11%
$ 277.83 million $ 26.26 million
Dec 20, 4 AM $ 0.5
-4.68%
$ 289.74 million $ 26.77 million
Dec 20, 3 AM $ 0.525
+3.38%
$ 303.96 million $ 27.12 million
Dec 20, 2 AM $ 0.508
-0.43%
$ 294.04 million $ 27.07 million
Dec 20, 1 AM $ 0.51
+1.06%
$ 296.63 million $ 27.11 million
Dec 20, 12 AM $ 0.504
-4.04%
$ 292.14 million $ 26.82 million
Dec 19, 11 PM $ 0.526
-1.17%
$ 304.43 million $ 27.16 million
Dec 19, 10 PM $ 0.532
-0.42%
$ 308.03 million $ 27.45 million
Dec 19, 9 PM $ 0.534
+3.41%
$ 309.32 million $ 27.46 million
Dec 19, 8 PM $ 0.516
-1.19%
$ 299.11 million $ 28.11 million
Dec 19, 7 PM $ 0.523
+3.12%
$ 302.71 million $ 28.52 million
Dec 19, 6 PM $ 0.507
-0.28%
$ 293.56 million $ 30.61 million
Dec 19, 5 PM $ 0.508
+2.62%
$ 294.39 million $ 30.75 million
Dec 19, 4 PM $ 0.495
-7.19%
$ 286.84 million $ 30.09 million
Dec 19, 3 PM $ 0.534
+0.17%
$ 308.57 million $ 29.89 million
Dec 19, 2 PM $ 0.533
-9.84%
$ 306.74 million $ 29.8 million
Dec 19, 1 PM $ 0.591
-0.04%
$ 342.19 million $ 28.93 million
Dec 19, 12 PM $ 0.591
+2.82%
$ 342.37 million $ 28.29 million
Dec 19, 11 AM $ 0.575
+17.64%
$ 320.37 million $ 29.78 million
Dec 19, 10 AM $ 0.489
+2.80%
$ 283.24 million $ 28.56 million
Dec 19, 9 AM $ 0.476
+3.87%
$ 276.69 million $ 28.37 million
Dec 19, 8 AM $ 0.458
+0.19%
$ 265.28 million $ 28.15 million
Dec 19, 7 AM $ 0.457
-1.93%
$ 264.88 million $ 29.12 million
Dec 19, 6 AM $ 0.467
-1.57%
$ 271.08 million $ 30.54 million