Impossible Cloud Network Token Historical Data

ICNT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.467
-1.57%
$ 271.08 million $ 30.54 million
Dec 19, 5 AM $ 0.474
+3.30%
$ 274.52 million $ 30.22 million
Dec 19, 4 AM $ 0.459
-7.05%
$ 265.78 million $ 31.22 million
Dec 19, 3 AM $ 0.494
+4.70%
$ 285.94 million $ 32.5 million
Dec 19, 2 AM $ 0.472
+3.23%
$ 273.11 million $ 25.69 million
Dec 19, 1 AM $ 0.457
+1.74%
$ 264.57 million $ 25.67 million
Dec 19, 12 AM $ 0.449
-4.53%
$ 260.06 million $ 25.96 million
Dec 18, 11 PM $ 0.47
+4.91%
$ 272.4 million $ 26.59 million
Dec 18, 10 PM $ 0.448
-0.68%
$ 259.56 million $ 33 million
Dec 18, 9 PM $ 0.451
-11.33%
$ 261.43 million $ 33.22 million
Dec 18, 8 PM $ 0.509
+2.44%
$ 294.85 million $ 34.28 million
Dec 18, 7 PM $ 0.497
-4.94%
$ 287.84 million $ 33.77 million
Dec 18, 6 PM $ 0.523
+4.08%
$ 302.8 million $ 32.41 million
Dec 18, 5 PM $ 0.502
+0.78%
$ 290.92 million $ 31.98 million
Dec 18, 4 PM $ 0.498
+4.32%
$ 288.66 million $ 32.18 million
Dec 18, 3 PM $ 0.478
-3.34%
$ 276.62 million $ 32.19 million
Dec 18, 2 PM $ 0.494
-1.04%
$ 286.17 million $ 32.18 million
Dec 18, 1 PM $ 0.499
+2.42%
$ 289.17 million $ 32.52 million
Dec 18, 12 PM $ 0.488
+1.96%
$ 282.35 million $ 32.63 million
Dec 18, 11 AM $ 0.478
+3.32%
$ 276.64 million $ 31.48 million
Dec 18, 10 AM $ 0.463
+6.06%
$ 267.73 million $ 32.27 million
Dec 18, 9 AM $ 0.436
-0.21%
$ 252.72 million $ 32.29 million
Dec 18, 8 AM $ 0.437
-9.21%
$ 253.33 million $ 32.5 million
Dec 18, 7 AM $ 0.482
+6.74%
$ 278.96 million $ 33.44 million
Dec 18, 6 AM $ 0.452
+5.11%
$ 260.03 million $ 31.7 million
Dec 18, 5 AM $ 0.429
-4.60%
$ 249.45 million $ 31.48 million
Dec 18, 4 AM $ 0.45
+2.04%
$ 260.55 million $ 30.7 million
Dec 18, 3 AM $ 0.441
+5.49%
$ 255.36 million $ 29.26 million
Dec 18, 2 AM $ 0.418
+1.10%
$ 242.02 million $ 29.9 million
Dec 18, 1 AM $ 0.414
-4.34%
$ 239.64 million $ 29.8 million
Dec 18, 12 AM $ 0.432
+1.48%
$ 250.48 million $ 29.99 million
Dec 17, 11 PM $ 0.426
-2.79%
$ 247.17 million $ 30.24 million
Dec 17, 10 PM $ 0.438
+9.86%
$ 253.91 million $ 29.35 million
Dec 17, 9 PM $ 0.399
+4.71%
$ 231.04 million $ 28.81 million
Dec 17, 8 PM $ 0.381
+0.61%
$ 220.06 million $ 27.66 million
Dec 17, 7 PM $ 0.378
-2.26%
$ 219.2 million $ 27.77 million
Dec 17, 6 PM $ 0.387
-3.45%
$ 224.17 million $ 26.88 million
Dec 17, 5 PM $ 0.401
+8.25%
$ 232.32 million $ 26.37 million
Dec 17, 4 PM $ 0.371
-1.26%
$ 214.62 million $ 25.06 million
Dec 17, 3 PM $ 0.376
-1.57%
$ 217.54 million $ 24.53 million
Dec 17, 2 PM $ 0.382
-6.78%
$ 221.01 million $ 23.73 million
Dec 17, 1 PM $ 0.409
+4.22%
$ 237.06 million $ 22.45 million
Dec 17, 12 PM $ 0.393
+2.08%
$ 227.47 million $ 21.06 million
Dec 17, 11 AM $ 0.385
+3.72%
$ 222.86 million $ 18.05 million
Dec 17, 10 AM $ 0.371
-0.05%
$ 214.92 million $ 16.19 million
Dec 17, 9 AM $ 0.371
+0.20%
$ 215.04 million $ 15.96 million
Dec 17, 8 AM $ 0.371
+4.69%
$ 214.6 million $ 16.1 million
Dec 17, 7 AM $ 0.354
+2.42%
$ 204.99 million $ 14.48 million
Dec 17, 6 AM $ 0.346
+2.87%
$ 200.13 million $ 14.66 million
Dec 17, 5 AM $ 0.336
+1.16%
$ 194.52 million $ 14.77 million