Impossible Cloud Network Token Historical Data

ICNT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.383
+0.64%
$97.48 million $6.04 million
Apr 21, 10 AM $0.381
-1.04%
$96.87 million $6.18 million
Apr 21, 9 AM $0.385
+0.16%
$97.88 million $6.07 million
Apr 21, 8 AM $0.384
-0.72%
$97.73 million $6.05 million
Apr 21, 7 AM $0.387
+0.41%
$98.44 million $6.14 million
Apr 21, 6 AM $0.385
-1.17%
$98.03 million $6.51 million
Apr 21, 5 AM $0.39
+0.17%
$99.19 million $6.9 million
Apr 21, 4 AM $0.389
+1.41%
$99.02 million $6.44 million
Apr 21, 3 AM $0.384
+0.99%
$97.64 million $6.59 million
Apr 21, 2 AM $0.38
-0.41%
$96.69 million $6.66 million
Apr 21, 1 AM $0.381
-0.87%
$97.08 million $6.73 million
Apr 21, 12 AM $0.385
+0.30%
$97.93 million $6.78 million
Apr 20, 11 PM $0.384
-0.84%
$97.64 million $6.79 million
Apr 20, 10 PM $0.387
-1.35%
$98.47 million $6.82 million
Apr 20, 9 PM $0.392
+0.41%
$99.8 million $7.03 million
Apr 20, 8 PM $0.391
-0.34%
$99.39 million $7.22 million
Apr 20, 7 PM $0.392
-1.20%
$99.73 million $7.27 million
Apr 20, 6 PM $0.397
-2.31%
$100.96 million $7.17 million
Apr 20, 5 PM $0.406
+0.10%
$103.35 million $6.47 million
Apr 20, 4 PM $0.406
+1.21%
$103.25 million $6.77 million
Apr 20, 3 PM $0.401
-1.39%
$102.01 million $6.94 million
Apr 20, 2 PM $0.407
+1.62%
$103.45 million $6.91 million
Apr 20, 1 PM $0.4
+0.10%
$101.8 million $6.78 million
Apr 20, 12 PM $0.4
+1.37%
$101.69 million $6.7 million
Apr 20, 11 AM $0.394
+1.82%
$100.33 million $6.6 million
Apr 20, 10 AM $0.387
+0.64%
$98.53 million $6.48 million
Apr 20, 9 AM $0.385
+0.37%
$97.91 million $6.55 million
Apr 20, 8 AM $0.383
-1.09%
$97.55 million $6.6 million
Apr 20, 7 AM $0.388
+2.10%
$98.62 million $6.67 million
Apr 20, 6 AM $0.38
-0.36%
$96.6 million $6.42 million
Apr 20, 5 AM $0.381
-0.57%
$96.95 million $6.25 million
Apr 20, 4 AM $0.383
+1.23%
$97.51 million $6.3 million
Apr 20, 3 AM $0.378
-0.84%
$96.32 million $5.99 million
Apr 20, 2 AM $0.382
-0.12%
$97.13 million $6.05 million
Apr 20, 1 AM $0.382
-0.72%
$97.25 million $6.11 million
Apr 20, 12 AM $0.385
-0.47%
$97.96 million $6.16 million
Apr 19, 11 PM $0.387
+0.81%
$98.42 million $6.25 million
Apr 19, 10 PM $0.384
+1.21%
$97.63 million $6.21 million
Apr 19, 9 PM $0.379
-3.42%
$96.46 million $6.1 million
Apr 19, 8 PM $0.392
+0.64%
$99.87 million $5.94 million
Apr 19, 7 PM $0.39
-2.41%
$99.23 million $5.75 million
Apr 19, 6 PM $0.4
+0.58%
$101.68 million $5.76 million
Apr 19, 5 PM $0.397
-2.72%
$101.09 million $5.68 million
Apr 19, 4 PM $0.408
-0.51%
$103.92 million $5.32 million
Apr 19, 3 PM $0.41
+1.70%
$104.45 million $5.05 million
Apr 19, 2 PM $0.404
-1.10%
$102.7 million $5.06 million
Apr 19, 1 PM $0.408
+1.15%
$103.84 million $5.01 million
Apr 19, 12 PM $0.403
+0.71%
$102.66 million $5.35 million
Apr 19, 11 AM $0.401
+0.19%
$101.93 million $5.86 million
Apr 19, 10 AM $0.4
+0.73%
$101.74 million $6.16 million