Impossible Cloud Network Token Historical Data

ICNT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $0.4
+0.73%
$101.74 million $6.16 million
Apr 19, 9 AM $0.397
-1.95%
$100.99 million $6.32 million
Apr 19, 8 AM $0.405
-0.13%
$103 million $6.84 million
Apr 19, 7 AM $0.405
+0.36%
$103.16 million $7.06 million
Apr 19, 6 AM $0.404
+1.23%
$102.78 million $6.99 million
Apr 19, 5 AM $0.399
-1.74%
$101.54 million $6.98 million
Apr 19, 4 AM $0.406
-1.20%
$103.34 million $7.03 million
Apr 19, 3 AM $0.411
+1.32%
$104.59 million $6.97 million
Apr 19, 2 AM $0.406
+0.78%
$103.22 million $7.18 million
Apr 19, 1 AM $0.402
+0.46%
$102.42 million $7.25 million
Apr 19, 12 AM $0.401
-1.14%
$101.96 million $7.33 million
Apr 18, 11 PM $0.405
-1.09%
$103.14 million $7.41 million
Apr 18, 10 PM $0.41
+0.92%
$104.27 million $7.65 million
Apr 18, 9 PM $0.406
+0.25%
$103.32 million $7.8 million
Apr 18, 8 PM $0.405
+2.57%
$103.07 million $8.2 million
Apr 18, 7 PM $0.395
-1.18%
$100.51 million $8.12 million
Apr 18, 6 PM $0.4
+0.92%
$101.71 million $8.47 million
Apr 18, 5 PM $0.396
+1.27%
$100.79 million $8.78 million
Apr 18, 4 PM $0.391
-0.47%
$99.53 million $8.99 million
Apr 18, 3 PM $0.393
+0.20%
$99.99 million $9.65 million
Apr 18, 2 PM $0.392
+0.18%
$99.79 million $9.91 million
Apr 18, 1 PM $0.391
+2.68%
$99.61 million $10.64 million
Apr 18, 12 PM $0.381
-4.36%
$97.02 million $11.56 million
Apr 18, 11 AM $0.399
+2.07%
$101.44 million $11.77 million
Apr 18, 10 AM $0.391
-1.14%
$99.38 million $12.08 million
Apr 18, 9 AM $0.395
-1.13%
$100.53 million $12.6 million
Apr 18, 8 AM $0.4
+2.55%
$101.68 million $13.21 million
Apr 18, 7 AM $0.39
+0.76%
$99.14 million $13.5 million
Apr 18, 6 AM $0.387
+1.06%
$98.39 million $13.7 million
Apr 18, 5 AM $0.383
-1.12%
$97.35 million $13.77 million
Apr 18, 4 AM $0.387
+0.11%
$98.45 million $13.93 million
Apr 18, 3 AM $0.386
-2.33%
$98.35 million $14.17 million
Apr 18, 2 AM $0.396
+1.18%
$100.69 million $13.94 million
Apr 18, 1 AM $0.391
+0.79%
$99.51 million $14.43 million
Apr 18, 12 AM $0.388
-1.44%
$98.74 million $14.47 million
Apr 17, 11 PM $0.394
-1.31%
$100.18 million $14.34 million
Apr 17, 10 PM $0.399
-0.28%
$101.51 million $14.15 million
Apr 17, 9 PM $0.4
+1.47%
$101.79 million $13.93 million
Apr 17, 8 PM $0.394
+0.36%
$100.33 million $13.39 million
Apr 17, 7 PM $0.393
+1.18%
$99.99 million $13.21 million
Apr 17, 6 PM $0.388
+0.51%
$98.82 million $12.79 million
Apr 17, 5 PM $0.386
+1.13%
$98.31 million $12.46 million
Apr 17, 4 PM $0.382
+2.01%
$97.21 million $12.19 million
Apr 17, 3 PM $0.374
-1.06%
$95.3 million $11.64 million
Apr 17, 2 PM $0.378
-2.94%
$96.32 million $11.41 million
Apr 17, 1 PM $0.39
-1.46%
$99.23 million $10.87 million
Apr 17, 12 PM $0.396
+3.73%
$100.69 million $10.1 million
Apr 17, 11 AM $0.381
-1.30%
$97.05 million $9.4 million
Apr 17, 10 AM $0.386
+0.76%
$98.31 million $9.05 million
Apr 17, 9 AM $0.383
+7.70%
$97.57 million $8.34 million