Impossible Cloud Network Token Historical Data

ICNT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.346
+2.87%
$ 200.13 million $ 14.66 million
Dec 17, 5 AM $ 0.336
+1.16%
$ 194.52 million $ 14.77 million
Dec 17, 4 AM $ 0.332
-1.48%
$ 192.28 million $ 14.65 million
Dec 17, 3 AM $ 0.337
+1.86%
$ 195.2 million $ 14.83 million
Dec 17, 2 AM $ 0.331
-4.73%
$ 191.63 million $ 13.94 million
Dec 17, 1 AM $ 0.347
+1.17%
$ 201.33 million $ 13.91 million
Dec 17, 12 AM $ 0.343
-0.89%
$ 198.83 million $ 13.54 million
Dec 16, 11 PM $ 0.346
+5.97%
$ 198.21 million $ 12.87 million
Dec 16, 10 PM $ 0.327
+6.12%
$ 189.02 million $ 12.72 million
Dec 16, 9 PM $ 0.308
+3.45%
$ 178.24 million $ 12.06 million
Dec 16, 8 PM $ 0.298
-1.10%
$ 172.34 million $ 12.13 million
Dec 16, 7 PM $ 0.301
+1.50%
$ 174.25 million $ 12.06 million
Dec 16, 6 PM $ 0.296
-1.02%
$ 171.67 million $ 12.22 million
Dec 16, 5 PM $ 0.299
-0.72%
$ 173.44 million $ 13.01 million
Dec 16, 4 PM $ 0.302
+1.71%
$ 174.7 million $ 13.39 million
Dec 16, 3 PM $ 0.297
+1.44%
$ 171.77 million $ 14.41 million
Dec 16, 2 PM $ 0.292
-2.08%
$ 169.33 million $ 15.12 million
Dec 16, 1 PM $ 0.299
-0.59%
$ 172.92 million $ 15.31 million
Dec 16, 12 PM $ 0.3
+0.29%
$ 174.08 million $ 15.59 million
Dec 16, 11 AM $ 0.299
-0.20%
$ 173.44 million $ 15.96 million
Dec 16, 10 AM $ 0.3
+1.60%
$ 173.73 million $ 16.72 million
Dec 16, 9 AM $ 0.295
+0.31%
$ 171.01 million $ 18.25 million
Dec 16, 8 AM $ 0.294
+1.04%
$ 170.49 million $ 18.76 million
Dec 16, 7 AM $ 0.291
-1.07%
$ 168.73 million $ 19.16 million
Dec 16, 6 AM $ 0.295
-3.20%
$ 170.63 million $ 19.67 million
Dec 16, 5 AM $ 0.304
+0.19%
$ 176.28 million $ 19.58 million
Dec 16, 4 AM $ 0.304
-1.72%
$ 175.96 million $ 20.16 million
Dec 16, 3 AM $ 0.309
+0.04%
$ 179.04 million $ 20.77 million
Dec 16, 2 AM $ 0.309
-1.32%
$ 178.96 million $ 21.86 million
Dec 16, 1 AM $ 0.313
+0.98%
$ 181.35 million $ 22.25 million
Dec 16, 12 AM $ 0.31
-3.80%
$ 179.62 million $ 22.46 million
Dec 15, 11 PM $ 0.322
-3.02%
$ 186.68 million $ 22.57 million
Dec 15, 10 PM $ 0.332
-0.49%
$ 192.15 million $ 23.38 million
Dec 15, 9 PM $ 0.334
+0.54%
$ 193.48 million $ 24.06 million
Dec 15, 8 PM $ 0.333
-1.38%
$ 192.92 million $ 24.93 million
Dec 15, 7 PM $ 0.338
+1.35%
$ 195.61 million $ 26.73 million
Dec 15, 6 PM $ 0.333
-3.05%
$ 193.02 million $ 29.48 million
Dec 15, 5 PM $ 0.344
+0.27%
$ 199.08 million $ 30.84 million
Dec 15, 4 PM $ 0.343
-4.90%
$ 198.53 million $ 32.31 million
Dec 15, 3 PM $ 0.36
+8.77%
$ 204.61 million $ 33.44 million
Dec 15, 2 PM $ 0.331
+2.37%
$ 191.95 million $ 33.57 million
Dec 15, 1 PM $ 0.324
-1.39%
$ 187.88 million $ 33.97 million
Dec 15, 12 PM $ 0.328
+3.11%
$ 190.16 million $ 34.05 million
Dec 15, 11 AM $ 0.318
-7.64%
$ 184.44 million $ 33.63 million
Dec 15, 10 AM $ 0.345
-5.18%
$ 199.68 million $ 34.91 million
Dec 15, 9 AM $ 0.364
-7.51%
$ 210.69 million $ 34.93 million
Dec 15, 8 AM $ 0.393
-0.94%
$ 227.77 million $ 33.74 million
Dec 15, 7 AM $ 0.397
-0.58%
$ 229.93 million $ 33.12 million
Dec 15, 6 AM $ 0.399
-1.22%
$ 231.27 million $ 32.11 million
Dec 15, 5 AM $ 0.404
-1.11%
$ 234.23 million $ 32.01 million