Impossible Cloud Network Token Historical Data

ICNT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.383
+7.70%
$97.57 million $8.34 million
Apr 17, 8 AM $0.356
+0.56%
$90.59 million $7.29 million
Apr 17, 7 AM $0.354
+3.65%
$90.08 million $6.62 million
Apr 17, 6 AM $0.342
+2.58%
$86.92 million $6.29 million
Apr 17, 5 AM $0.333
-0.17%
$84.73 million $5.98 million
Apr 17, 4 AM $0.334
+3.76%
$84.87 million $5.91 million
Apr 17, 3 AM $0.321
-1.83%
$81.79 million $5.88 million
Apr 17, 2 AM $0.327
-1.37%
$83.32 million $5.94 million
Apr 17, 1 AM $0.332
+2.65%
$84.48 million $5.51 million
Apr 17, 12 AM $0.323
-0.30%
$82.3 million $5.34 million
Apr 16, 11 PM $0.324
+1.09%
$82.55 million $5.71 million
Apr 16, 10 PM $0.321
-0.53%
$81.66 million $6 million
Apr 16, 9 PM $0.323
-0.80%
$82.1 million $6.38 million
Apr 16, 8 PM $0.325
+0.14%
$82.76 million $6.57 million
Apr 16, 7 PM $0.325
-0.66%
$82.65 million $6.69 million
Apr 16, 6 PM $0.327
-0.07%
$83.19 million $7.11 million
Apr 16, 5 PM $0.327
-0.06%
$83.25 million $7.53 million
Apr 16, 4 PM $0.327
-1.96%
$83.3 million $7.89 million
Apr 16, 3 PM $0.334
+0.43%
$84.96 million $8.23 million
Apr 16, 2 PM $0.332
-1.39%
$84.6 million $8.69 million
Apr 16, 1 PM $0.337
+3.29%
$85.83 million $8.89 million
Apr 16, 12 PM $0.327
-0.17%
$83.09 million $8.96 million
Apr 16, 11 AM $0.327
-4.00%
$83.23 million $10.2 million
Apr 16, 10 AM $0.341
+0.02%
$86.7 million $9.92 million
Apr 16, 9 AM $0.341
+1.72%
$86.68 million $10.48 million
Apr 16, 8 AM $0.335
-1.13%
$85.22 million $10.27 million
Apr 16, 7 AM $0.339
-0.72%
$86.19 million $10.55 million
Apr 16, 6 AM $0.341
-0.83%
$86.81 million $10.78 million
Apr 16, 5 AM $0.344
+0.97%
$87.54 million $10.8 million
Apr 16, 4 AM $0.341
-2.00%
$86.7 million $10.72 million
Apr 16, 3 AM $0.348
-1.64%
$88.47 million $10.41 million
Apr 16, 2 AM $0.353
+2.20%
$89.95 million $10.44 million
Apr 16, 1 AM $0.346
+1.39%
$88 million $10.58 million
Apr 16, 12 AM $0.341
-0.32%
$86.79 million $10.97 million
Apr 15, 11 PM $0.342
+1.74%
$87.07 million $10.59 million
Apr 15, 10 PM $0.336
-2.07%
$85.58 million $10.26 million
Apr 15, 9 PM $0.343
+0.05%
$87.39 million $10.01 million
Apr 15, 8 PM $0.343
+1.23%
$87.34 million $9.96 million
Apr 15, 7 PM $0.339
-0.37%
$86.28 million $9.89 million
Apr 15, 6 PM $0.34
+2.15%
$86.6 million $9.59 million
Apr 15, 5 PM $0.333
-2.22%
$84.78 million $10.36 million
Apr 15, 4 PM $0.341
+1.61%
$86.69 million $10.11 million
Apr 15, 3 PM $0.335
+2.50%
$85.31 million $9.86 million
Apr 15, 2 PM $0.327
-0.17%
$83.22 million $9.59 million
Apr 15, 1 PM $0.328
+4.03%
$83.35 million $9.29 million
Apr 15, 12 PM $0.315
+10.07%
$80.12 million $8.76 million
Apr 15, 11 AM $0.286
+0.13%
$72.79 million $7.72 million
Apr 15, 10 AM $0.286
-0.24%
$72.7 million $7.93 million
Apr 15, 9 AM $0.286
-0.62%
$72.87 million $7.53 million
Apr 15, 8 AM $0.288
-0.56%
$73.33 million $8.42 million