Impossible Cloud Network Token Historical Data

ICNT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.404
-1.11%
$ 234.23 million $ 32.01 million
Dec 15, 4 AM $ 0.409
-1.62%
$ 236.75 million $ 31.27 million
Dec 15, 3 AM $ 0.416
+5.43%
$ 240.65 million $ 30.59 million
Dec 15, 2 AM $ 0.394
+0.20%
$ 228.39 million $ 29.31 million
Dec 15, 1 AM $ 0.394
-0.10%
$ 227.93 million $ 28.94 million
Dec 15, 12 AM $ 0.394
+0.82%
$ 228.17 million $ 28.79 million
Dec 14, 11 PM $ 0.39
-0.47%
$ 226.09 million $ 28.7 million
Dec 14, 10 PM $ 0.392
+3.49%
$ 227.17 million $ 27.9 million
Dec 14, 9 PM $ 0.379
-5.98%
$ 219.5 million $ 26.81 million
Dec 14, 8 PM $ 0.403
-3.36%
$ 233.45 million $ 25.37 million
Dec 14, 7 PM $ 0.417
-7.22%
$ 241.67 million $ 23.6 million
Dec 14, 6 PM $ 0.45
+16.19%
$ 260.35 million $ 20.73 million
Dec 14, 5 PM $ 0.387
-1.44%
$ 224.08 million $ 18.26 million
Dec 14, 4 PM $ 0.393
+9.58%
$ 227.36 million $ 17.29 million
Dec 14, 3 PM $ 0.358
+7.42%
$ 207.52 million $ 15.1 million
Dec 14, 2 PM $ 0.334
+3.83%
$ 193.18 million $ 13.84 million
Dec 14, 1 PM $ 0.321
+2.56%
$ 186.14 million $ 13.63 million
Dec 14, 12 PM $ 0.313
-2.16%
$ 181.18 million $ 14.16 million
Dec 14, 11 AM $ 0.32
+9.45%
$ 185.46 million $ 14.53 million
Dec 14, 10 AM $ 0.293
+7.88%
$ 168.59 million $ 13.25 million
Dec 14, 9 AM $ 0.271
+0.19%
$ 157.07 million $ 11.69 million
Dec 14, 8 AM $ 0.271
+0.19%
$ 156.77 million $ 12.43 million
Dec 14, 7 AM $ 0.27
+0.89%
$ 156.49 million $ 12.53 million
Dec 14, 6 AM $ 0.268
-2.25%
$ 155.12 million $ 12.48 million
Dec 14, 5 AM $ 0.274
-1.92%
$ 158.69 million $ 12.84 million
Dec 14, 4 AM $ 0.279
-1.42%
$ 161.8 million $ 14.18 million
Dec 14, 3 AM $ 0.284
+3.51%
$ 164.9 million $ 15 million
Dec 14, 2 AM $ 0.274
+0.37%
$ 158.83 million $ 15.21 million
Dec 14, 1 AM $ 0.273
-0.95%
$ 157.94 million $ 15.34 million
Dec 14, 12 AM $ 0.276
+1.90%
$ 159.59 million $ 15.21 million
Dec 13, 11 PM $ 0.27
+1.41%
$ 157.23 million $ 15.11 million
Dec 13, 10 PM $ 0.267
-3.17%
$ 154.45 million $ 15.15 million
Dec 13, 9 PM $ 0.275
+2.97%
$ 159.49 million $ 15.36 million
Dec 13, 8 PM $ 0.267
-2.38%
$ 154.89 million $ 15.53 million
Dec 13, 7 PM $ 0.274
-0.57%
$ 158.66 million $ 16.81 million
Dec 13, 6 PM $ 0.276
-5.75%
$ 159.58 million $ 17.83 million
Dec 13, 5 PM $ 0.292
+7.00%
$ 169.3 million $ 19.26 million
Dec 13, 4 PM $ 0.273
+3.58%
$ 158.15 million $ 20.78 million
Dec 13, 3 PM $ 0.264
+0.97%
$ 152.68 million $ 21.31 million
Dec 13, 2 PM $ 0.261
-3.29%
$ 151.27 million $ 21.37 million
Dec 13, 1 PM $ 0.27
-4.30%
$ 156.41 million $ 21.12 million
Dec 13, 12 PM $ 0.282
-12.24%
$ 163.43 million $ 21.17 million
Dec 13, 11 AM $ 0.322
-4.60%
$ 186.9 million $ 21.58 million
Dec 13, 10 AM $ 0.337
-2.95%
$ 195.38 million $ 21.49 million
Dec 13, 9 AM $ 0.347
-5.00%
$ 201.23 million $ 22.21 million
Dec 13, 8 AM $ 0.366
-0.33%
$ 211.83 million $ 22.22 million
Dec 13, 7 AM $ 0.367
-0.09%
$ 212.54 million $ 22.71 million
Dec 13, 6 AM $ 0.367
-3.34%
$ 212.73 million $ 23.17 million
Dec 13, 5 AM $ 0.38
-4.08%
$ 220.1 million $ 23.82 million
Dec 13, 4 AM $ 0.396
+5.60%
$ 229.45 million $ 23.44 million