Impossible Cloud Network Token Historical Data

ICNT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.288
-0.56%
$73.33 million $8.42 million
Apr 15, 7 AM $0.29
+1.32%
$73.74 million $8.49 million
Apr 15, 6 AM $0.286
+1.14%
$72.79 million $8.25 million
Apr 15, 5 AM $0.283
-0.63%
$71.96 million $8.54 million
Apr 15, 4 AM $0.285
-0.23%
$72.42 million $8.55 million
Apr 15, 3 AM $0.285
-0.04%
$72.58 million $8.58 million
Apr 15, 2 AM $0.285
-0.11%
$72.6 million $8.56 million
Apr 15, 1 AM $0.286
+0.09%
$72.68 million $8.17 million
Apr 15, 12 AM $0.285
-1.08%
$72.62 million $8.11 million
Apr 14, 11 PM $0.288
-0.39%
$73.41 million $8.19 million
Apr 14, 10 PM $0.29
+1.70%
$73.72 million $8.24 million
Apr 14, 9 PM $0.285
-1.04%
$72.48 million $8.16 million
Apr 14, 8 PM $0.288
+0.50%
$73.25 million $8.13 million
Apr 14, 7 PM $0.286
-0.19%
$72.88 million $8.15 million
Apr 14, 6 PM $0.287
+0.03%
$73.02 million $8.1 million
Apr 14, 5 PM $0.287
+1.49%
$73 million $6.96 million
Apr 14, 4 PM $0.283
-2.00%
$71.93 million $7.33 million
Apr 14, 3 PM $0.288
+1.11%
$73.35 million $7.18 million
Apr 14, 2 PM $0.285
-0.96%
$72.55 million $7.09 million
Apr 14, 1 PM $0.288
-0.15%
$73.27 million $7.05 million
Apr 14, 12 PM $0.288
+1.46%
$73.37 million $7.04 million
Apr 14, 11 AM $0.284
+2.80%
$72.32 million $6.66 million
Apr 14, 10 AM $0.276
+0.15%
$70.35 million $6.55 million
Apr 14, 9 AM $0.276
-2.07%
$70.24 million $6.82 million
Apr 14, 8 AM $0.282
+4.67%
$71.73 million $6.41 million
Apr 14, 7 AM $0.269
-0.90%
$68.53 million $6.26 million
Apr 14, 6 AM $0.272
+0.78%
$69.15 million $6.7 million
Apr 14, 5 AM $0.27
+0.59%
$68.62 million $6.65 million
Apr 14, 4 AM $0.268
+0.39%
$68.22 million $6.72 million
Apr 14, 3 AM $0.267
-0.18%
$67.95 million $6.66 million
Apr 14, 2 AM $0.268
-0.70%
$68.07 million $6.6 million
Apr 14, 1 AM $0.269
-3.07%
$68.55 million $6.54 million
Apr 14, 12 AM $0.278
+1.30%
$70.74 million $6.22 million
Apr 13, 11 PM $0.274
+0.81%
$69.83 million $6.17 million
Apr 13, 10 PM $0.272
+0.78%
$69.27 million $6.36 million
Apr 13, 9 PM $0.27
+1.14%
$68.74 million $6.5 million
Apr 13, 8 PM $0.267
-0.30%
$67.97 million $6.5 million
Apr 13, 7 PM $0.268
-0.04%
$68.17 million $6.41 million
Apr 13, 6 PM $0.268
-0.31%
$68.19 million $6.43 million
Apr 13, 5 PM $0.269
+2.74%
$68.4 million $6.34 million
Apr 13, 4 PM $0.262
+0.62%
$66.58 million $5.88 million
Apr 13, 3 PM $0.26
-1.06%
$66.17 million $5.86 million
Apr 13, 2 PM $0.263
+0.77%
$66.88 million $5.74 million
Apr 13, 1 PM $0.261
+0.37%
$66.37 million $5.67 million
Apr 13, 12 PM $0.26
-0.30%
$66.13 million $5.58 million
Apr 13, 11 AM $0.261
+1.82%
$66.32 million $5.61 million
Apr 13, 10 AM $0.256
-0.87%
$65.13 million $5.49 million
Apr 13, 9 AM $0.258
-3.02%
$65.71 million $5.08 million
Apr 13, 8 AM $0.266
-2.55%
$67.75 million $4.75 million
Apr 13, 7 AM $0.273
+0.62%
$69.52 million $4.71 million