Impossible Cloud Network Token Historical Data

ICNT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.38
-4.08%
$ 220.1 million $ 23.82 million
Dec 13, 4 AM $ 0.396
+5.60%
$ 229.45 million $ 23.44 million
Dec 13, 3 AM $ 0.375
+4.64%
$ 217.29 million $ 22.37 million
Dec 13, 2 AM $ 0.359
+2.10%
$ 207.64 million $ 21.77 million
Dec 13, 1 AM $ 0.351
+0.21%
$ 203.37 million $ 21.59 million
Dec 13, 12 AM $ 0.35
-0.19%
$ 202.95 million $ 21.53 million
Dec 12, 11 PM $ 0.351
-0.73%
$ 203.37 million $ 21.73 million
Dec 12, 10 PM $ 0.354
+0.77%
$ 204.81 million $ 21.84 million
Dec 12, 9 PM $ 0.351
-3.79%
$ 203.26 million $ 21.65 million
Dec 12, 8 PM $ 0.365
-5.37%
$ 211.27 million $ 21.52 million
Dec 12, 7 PM $ 0.385
+7.86%
$ 223.16 million $ 20.45 million
Dec 12, 6 PM $ 0.357
-6.06%
$ 206.9 million $ 19.57 million
Dec 12, 5 PM $ 0.38
-2.34%
$ 221.96 million $ 18.82 million
Dec 12, 4 PM $ 0.39
+9.05%
$ 225.59 million $ 16.6 million
Dec 12, 3 PM $ 0.357
-0.20%
$ 206.87 million $ 15.37 million
Dec 12, 2 PM $ 0.358
-0.83%
$ 207.55 million $ 15.12 million
Dec 12, 1 PM $ 0.361
+0.98%
$ 209 million $ 14.72 million
Dec 12, 12 PM $ 0.357
+9.70%
$ 206.98 million $ 13.71 million
Dec 12, 11 AM $ 0.326
+2.25%
$ 188.68 million $ 13.03 million
Dec 12, 10 AM $ 0.319
-6.85%
$ 184.53 million $ 12.9 million
Dec 12, 9 AM $ 0.342
-9.76%
$ 198.37 million $ 12.38 million
Dec 12, 8 AM $ 0.379
+2.77%
$ 219.64 million $ 12 million
Dec 12, 7 AM $ 0.369
+0.07%
$ 213.64 million $ 11.6 million
Dec 12, 6 AM $ 0.369
+0.10%
$ 212.18 million $ 11.13 million
Dec 12, 5 AM $ 0.368
+8.47%
$ 213.27 million $ 10.08 million
Dec 12, 4 AM $ 0.34
+3.35%
$ 196.62 million $ 9.08 million
Dec 12, 3 AM $ 0.329
+2.05%
$ 190.35 million $ 8.98 million
Dec 12, 2 AM $ 0.322
-0.22%
$ 185.7 million $ 8.9 million
Dec 12, 1 AM $ 0.323
+3.23%
$ 186.51 million $ 8.82 million
Dec 12, 12 AM $ 0.313
-5.42%
$ 180.59 million $ 8.74 million
Dec 11, 11 PM $ 0.331
+7.28%
$ 191.18 million $ 8.31 million
Dec 11, 10 PM $ 0.308
+2.08%
$ 178.16 million $ 7.79 million
Dec 11, 9 PM $ 0.302
+1.43%
$ 174.8 million $ 7.54 million
Dec 11, 8 PM $ 0.298
+3.47%
$ 172.32 million $ 7.39 million
Dec 11, 7 PM $ 0.288
-6.54%
$ 166.77 million $ 7.27 million
Dec 11, 6 PM $ 0.308
+7.74%
$ 177.77 million $ 6.92 million
Dec 11, 5 PM $ 0.286
+5.23%
$ 165.4 million $ 6.13 million
Dec 11, 4 PM $ 0.271
+0.34%
$ 157.09 million $ 5.81 million
Dec 11, 3 PM $ 0.271
+2.24%
$ 156.72 million $ 5.77 million
Dec 11, 2 PM $ 0.265
-0.30%
$ 153.33 million $ 5.6 million
Dec 11, 1 PM $ 0.266
-0.24%
$ 153.8 million $ 5.5 million
Dec 11, 12 PM $ 0.266
+0.83%
$ 154.17 million $ 5.52 million
Dec 11, 11 AM $ 0.264
+2.94%
$ 152.89 million $ 5.24 million
Dec 11, 10 AM $ 0.256
+1.17%
$ 148.41 million $ 4.78 million
Dec 11, 9 AM $ 0.253
-1.28%
$ 146.69 million $ 4.31 million
Dec 11, 8 AM $ 0.257
-3.86%
$ 148.56 million $ 4.16 million
Dec 11, 7 AM $ 0.267
+4.98%
$ 154.53 million $ 3.87 million
Dec 11, 6 AM $ 0.254
+0.22%
$ 147.2 million $ 3.67 million
Dec 11, 5 AM $ 0.254
+1.42%
$ 146.86 million $ 3.55 million
Dec 11, 4 AM $ 0.25
+2.83%
$ 144.82 million $ 3.47 million