Impossible Cloud Network Token Historical Data

ICNT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.25
+2.83%
$ 144.82 million $ 3.47 million
Dec 11, 3 AM $ 0.243
+1.26%
$ 140.8 million $ 3.32 million
Dec 11, 2 AM $ 0.24
-0.73%
$ 139.05 million $ 3.21 million
Dec 11, 1 AM $ 0.242
-0.99%
$ 140.07 million $ 2.71 million
Dec 11, 12 AM $ 0.244
-0.19%
$ 141.47 million $ 2.64 million
Dec 10, 11 PM $ 0.245
-0.94%
$ 141.73 million $ 2.63 million
Dec 10, 10 PM $ 0.247
+0.50%
$ 143.07 million $ 2.63 million
Dec 10, 9 PM $ 0.246
-1.35%
$ 142.42 million $ 2.61 million
Dec 10, 8 PM $ 0.249
+0.90%
$ 144.3 million $ 2.62 million
Dec 10, 7 PM $ 0.247
-0.49%
$ 143.01 million $ 2.54 million
Dec 10, 6 PM $ 0.248
+1.23%
$ 143.69 million $ 2.47 million
Dec 10, 5 PM $ 0.245
-1.29%
$ 141.96 million $ 2.42 million
Dec 10, 4 PM $ 0.248
+1.20%
$ 142.94 million $ 2.36 million
Dec 10, 3 PM $ 0.245
+1.93%
$ 142.13 million $ 2.32 million
Dec 10, 2 PM $ 0.241
-0.95%
$ 139.44 million $ 2.25 million
Dec 10, 1 PM $ 0.243
+0.23%
$ 140.77 million $ 2.24 million
Dec 10, 12 PM $ 0.243
+1.82%
$ 140.44 million $ 2.18 million
Dec 10, 11 AM $ 0.238
-0.61%
$ 137.96 million $ 2.12 million
Dec 10, 10 AM $ 0.24
-0.61%
$ 138.78 million $ 2.11 million
Dec 10, 9 AM $ 0.241
+1.34%
$ 139.63 million $ 2.05 million
Dec 10, 8 AM $ 0.238
-0.32%
$ 137.78 million $ 2 million
Dec 10, 7 AM $ 0.239
+2.71%
$ 138.23 million $ 1.96 million
Dec 10, 6 AM $ 0.232
-0.07%
$ 134.57 million $ 1.91 million
Dec 10, 5 AM $ 0.233
-0.21%
$ 134.68 million $ 1.9 million
Dec 10, 4 AM $ 0.233
-0.16%
$ 134.96 million $ 1.9 million
Dec 10, 3 AM $ 0.233
+1.15%
$ 135.17 million $ 1.9 million
Dec 10, 2 AM $ 0.231
+0.80%
$ 133.63 million $ 1.89 million
Dec 10, 1 AM $ 0.229
-0.46%
$ 132.57 million $ 1.88 million
Dec 10, 12 AM $ 0.23
-0.66%
$ 133.19 million $ 1.87 million
Dec 9, 11 PM $ 0.231
+0.84%
$ 134.07 million $ 1.87 million
Dec 9, 10 PM $ 0.23
+0.43%
$ 132.95 million $ 1.87 million
Dec 9, 9 PM $ 0.229
-1.87%
$ 132.39 million $ 1.87 million
Dec 9, 8 PM $ 0.233
-0.86%
$ 134.91 million $ 1.87 million
Dec 9, 7 PM $ 0.235
+0.95%
$ 136.08 million $ 1.86 million
Dec 9, 6 PM $ 0.233
+0.31%
$ 134.8 million $ 1.84 million
Dec 9, 5 PM $ 0.232
-1.60%
$ 134.38 million $ 1.82 million
Dec 9, 4 PM $ 0.236
+0.83%
$ 136.57 million $ 1.82 million
Dec 9, 3 PM $ 0.234
+0.76%
$ 135.43 million $ 1.82 million
Dec 9, 2 PM $ 0.232
+0.21%
$ 134.42 million $ 1.88 million
Dec 9, 1 PM $ 0.232
-0.44%
$ 134.14 million $ 1.93 million
Dec 9, 12 PM $ 0.233
+0.46%
$ 134.73 million $ 1.96 million
Dec 9, 11 AM $ 0.232
-0.24%
$ 134.1 million $ 1.95 million
Dec 9, 10 AM $ 0.232
-0.17%
$ 134.42 million $ 1.95 million
Dec 9, 9 AM $ 0.232
-0.39%
$ 134.64 million $ 2.21 million
Dec 9, 8 AM $ 0.233
-0.13%
$ 135.17 million $ 2.22 million
Dec 9, 7 AM $ 0.234
+0.01%
$ 135.34 million $ 2.24 million
Dec 9, 6 AM $ 0.234
+0.29%
$ 135.36 million $ 2.31 million
Dec 9, 5 AM $ 0.233
+0.04%
$ 134.94 million $ 2.33 million
Dec 9, 4 AM $ 0.233
+0.97%
$ 134.87 million $ 2.33 million
Dec 9, 3 AM $ 0.231
+0.68%
$ 133.6 million $ 2.34 million