Impossible Cloud Network Token Historical Data

ICNT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $0.273
+0.62%
$69.52 million $4.71 million
Apr 13, 6 AM $0.272
+3.16%
$69.09 million $4.88 million
Apr 13, 5 AM $0.263
+0.39%
$66.95 million $5.03 million
Apr 13, 4 AM $0.262
+0.38%
$66.69 million $5.6 million
Apr 13, 3 AM $0.261
+0.32%
$66.44 million $5.8 million
Apr 13, 2 AM $0.26
-0.79%
$66.22 million $5.85 million
Apr 13, 1 AM $0.262
-0.99%
$66.75 million $6.08 million
Apr 13, 12 AM $0.265
+2.07%
$67.42 million $6.28 million
Apr 12, 11 PM $0.26
+0.47%
$66.05 million $6.26 million
Apr 12, 10 PM $0.258
-0.30%
$65.74 million $6.03 million
Apr 12, 9 PM $0.259
-0.48%
$65.94 million $5.83 million
Apr 12, 8 PM $0.26
-0.72%
$66.26 million $5.74 million
Apr 12, 7 PM $0.262
-0.70%
$66.71 million $5.73 million
Apr 12, 6 PM $0.264
-1.26%
$67.19 million $5.82 million
Apr 12, 5 PM $0.267
+0.00%
$68.04 million $5.78 million
Apr 12, 4 PM $0.267
+0.77%
$68.04 million $5.74 million
Apr 12, 3 PM $0.265
+0.04%
$67.53 million $5.65 million
Apr 12, 2 PM $0.265
+0.12%
$67.51 million $5.58 million
Apr 12, 1 PM $0.265
-0.40%
$67.42 million $5.51 million
Apr 12, 12 PM $0.266
-1.83%
$67.69 million $5.45 million
Apr 12, 11 AM $0.271
-0.97%
$68.96 million $5.45 million
Apr 12, 10 AM $0.274
-0.02%
$69.64 million $5.48 million
Apr 12, 9 AM $0.274
-0.62%
$69.65 million $5.55 million
Apr 12, 8 AM $0.275
-3.15%
$70.09 million $5.46 million
Apr 12, 7 AM $0.284
-3.59%
$72.38 million $5.25 million
Apr 12, 6 AM $0.295
-0.09%
$75.07 million $4.62 million
Apr 12, 5 AM $0.295
+5.38%
$75.14 million $4.21 million
Apr 12, 4 AM $0.28
+2.25%
$71.28 million $3.45 million
Apr 12, 3 AM $0.274
+0.66%
$69.71 million $3.36 million
Apr 12, 2 AM $0.272
+1.76%
$69.25 million $3.33 million
Apr 12, 1 AM $0.267
+1.23%
$68.05 million $3.12 million
Apr 12, 12 AM $0.264
+0.00%
$67.22 million $2.88 million
Apr 11, 11 PM $0.264
+0.53%
$67.23 million $2.89 million
Apr 11, 10 PM $0.263
-0.17%
$66.87 million $2.88 million
Apr 11, 9 PM $0.263
+0.58%
$66.98 million $2.91 million
Apr 11, 8 PM $0.262
-0.35%
$66.6 million $2.93 million
Apr 11, 7 PM $0.263
+0.79%
$66.83 million $2.96 million
Apr 11, 6 PM $0.261
-0.30%
$66.31 million $2.88 million
Apr 11, 5 PM $0.261
-0.21%
$66.51 million $2.9 million
Apr 11, 4 PM $0.262
+0.07%
$66.65 million $2.92 million
Apr 11, 3 PM $0.262
+0.00%
$66.6 million $2.98 million
Apr 11, 2 PM $0.262
+0.52%
$66.6 million $3.02 million
Apr 11, 1 PM $0.26
-0.38%
$66.25 million $3.1 million
Apr 11, 12 PM $0.261
+0.24%
$66.51 million $3.1 million
Apr 11, 11 AM $0.261
+0.49%
$66.35 million $3.05 million
Apr 11, 10 AM $0.259
+0.78%
$66.02 million $3.15 million
Apr 11, 9 AM $0.257
-0.42%
$65.51 million $3.03 million
Apr 11, 8 AM $0.259
-0.39%
$65.79 million $3.02 million
Apr 11, 7 AM $0.26
+0.00%
$66.05 million $3 million
Apr 11, 6 AM $0.26
+0.08%
$66.05 million $3.06 million