Impossible Cloud Network Token Historical Data

ICNT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.233
+0.97%
$ 134.87 million $ 2.33 million
Dec 9, 3 AM $ 0.231
+0.68%
$ 133.6 million $ 2.34 million
Dec 9, 2 AM $ 0.229
-0.50%
$ 132.69 million $ 2.36 million
Dec 9, 1 AM $ 0.23
-0.21%
$ 133.35 million $ 2.36 million
Dec 9, 12 AM $ 0.231
+0.61%
$ 133.63 million $ 2.4 million
Dec 8, 11 PM $ 0.229
-1.13%
$ 132.82 million $ 2.42 million
Dec 8, 10 PM $ 0.232
-1.15%
$ 134.34 million $ 2.45 million
Dec 8, 9 PM $ 0.235
+0.64%
$ 135.89 million $ 2.5 million
Dec 8, 8 PM $ 0.233
+0.30%
$ 135.04 million $ 2.51 million
Dec 8, 7 PM $ 0.232
+0.08%
$ 134.63 million $ 2.55 million
Dec 8, 6 PM $ 0.232
-0.51%
$ 134.52 million $ 2.63 million
Dec 8, 5 PM $ 0.233
-0.60%
$ 135.18 million $ 2.69 million
Dec 8, 4 PM $ 0.235
-0.46%
$ 135.99 million $ 2.81 million
Dec 8, 3 PM $ 0.236
+3.15%
$ 136.65 million $ 2.87 million
Dec 8, 2 PM $ 0.229
+0.23%
$ 132.48 million $ 3.32 million
Dec 8, 1 PM $ 0.228
-1.34%
$ 132.17 million $ 3.73 million
Dec 8, 12 PM $ 0.231
-0.18%
$ 133.96 million $ 4.02 million
Dec 8, 11 AM $ 0.232
-0.73%
$ 134.21 million $ 4.05 million
Dec 8, 10 AM $ 0.233
-0.32%
$ 135.2 million $ 4.09 million
Dec 8, 9 AM $ 0.234
-0.52%
$ 135.66 million $ 4.11 million
Dec 8, 8 AM $ 0.235
+0.52%
$ 136.36 million $ 4.14 million
Dec 8, 7 AM $ 0.234
+0.58%
$ 135.66 million $ 4.28 million
Dec 8, 6 AM $ 0.233
-0.97%
$ 134.9 million $ 4.27 million
Dec 8, 5 AM $ 0.235
+1.21%
$ 136.2 million $ 4.27 million
Dec 8, 4 AM $ 0.232
-0.22%
$ 134.57 million $ 4.27 million
Dec 8, 3 AM $ 0.233
-0.12%
$ 134.86 million $ 4.25 million
Dec 8, 2 AM $ 0.233
+1.22%
$ 135 million $ 4.25 million
Dec 8, 1 AM $ 0.23
+2.02%
$ 133.38 million $ 4.28 million
Dec 8, 12 AM $ 0.226
-1.94%
$ 130.76 million $ 4.25 million
Dec 7, 11 PM $ 0.23
+0.04%
$ 133.36 million $ 4.26 million
Dec 7, 10 PM $ 0.23
-0.22%
$ 133.23 million $ 4.41 million
Dec 7, 9 PM $ 0.231
-2.53%
$ 133.51 million $ 4.39 million
Dec 7, 8 PM $ 0.237
+0.71%
$ 137.01 million $ 4.41 million
Dec 7, 7 PM $ 0.235
-1.22%
$ 136.09 million $ 4.41 million
Dec 7, 6 PM $ 0.238
-0.55%
$ 137.72 million $ 4.37 million
Dec 7, 5 PM $ 0.239
+0.32%
$ 138.36 million $ 4.49 million
Dec 7, 4 PM $ 0.238
-3.05%
$ 138.04 million $ 4.59 million
Dec 7, 3 PM $ 0.246
+2.44%
$ 142.39 million $ 4.8 million
Dec 7, 2 PM $ 0.24
-2.82%
$ 139 million $ 4.32 million
Dec 7, 1 PM $ 0.247
-1.65%
$ 143.04 million $ 3.91 million
Dec 7, 12 PM $ 0.251
-1.11%
$ 145.42 million $ 3.85 million
Dec 7, 11 AM $ 0.254
+0.35%
$ 147.06 million $ 4.33 million
Dec 7, 10 AM $ 0.253
+0.65%
$ 146.52 million $ 4.39 million
Dec 7, 9 AM $ 0.251
+0.00%
$ 145.58 million $ 4.5 million
Dec 7, 8 AM $ 0.251
-1.06%
$ 145.58 million $ 4.64 million
Dec 7, 7 AM $ 0.254
-1.51%
$ 147.19 million $ 4.67 million
Dec 7, 6 AM $ 0.258
-1.09%
$ 149.42 million $ 4.75 million
Dec 7, 5 AM $ 0.261
+0.32%
$ 151.05 million $ 4.81 million
Dec 7, 4 AM $ 0.26
-0.94%
$ 150.57 million $ 4.88 million
Dec 7, 3 AM $ 0.262
+1.15%
$ 152.05 million $ 4.91 million