Impossible Cloud Network Token Historical Data

ICNT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $0.259
-0.57%
$66 million $3 million
Apr 11, 4 AM $0.261
+0.31%
$66.38 million $2.99 million
Apr 11, 3 AM $0.26
+0.20%
$66.17 million $2.92 million
Apr 11, 2 AM $0.26
-1.13%
$66.04 million $2.9 million
Apr 11, 1 AM $0.263
+0.20%
$66.8 million $2.89 million
Apr 11, 12 AM $0.262
-0.28%
$66.67 million $2.9 million
Apr 10, 11 PM $0.263
+0.45%
$66.86 million $2.91 million
Apr 10, 10 PM $0.262
-0.07%
$66.56 million $2.94 million
Apr 10, 9 PM $0.262
+0.64%
$66.63 million $2.97 million
Apr 10, 8 PM $0.26
-0.44%
$66.2 million $3.04 million
Apr 10, 7 PM $0.261
-0.63%
$66.49 million $3.13 million
Apr 10, 6 PM $0.263
+1.13%
$66.91 million $3.1 million
Apr 10, 5 PM $0.26
-0.26%
$66.16 million $3.08 million
Apr 10, 4 PM $0.261
-0.90%
$66.33 million $3.09 million
Apr 10, 3 PM $0.263
+1.58%
$66.93 million $3.11 million
Apr 10, 2 PM $0.259
-0.61%
$65.89 million $3.19 million
Apr 10, 1 PM $0.26
-0.46%
$66.29 million $3.33 million
Apr 10, 12 PM $0.262
-0.03%
$66.59 million $3.42 million
Apr 10, 11 AM $0.262
-0.67%
$66.61 million $3.85 million
Apr 10, 10 AM $0.264
+0.04%
$67.06 million $4.02 million
Apr 10, 9 AM $0.263
-0.28%
$67.04 million $4.1 million
Apr 10, 8 AM $0.264
-0.44%
$67.22 million $4.16 million
Apr 10, 7 AM $0.265
-1.01%
$67.52 million $4.95 million
Apr 10, 6 AM $0.268
+0.27%
$68.2 million $5 million
Apr 10, 5 AM $0.267
-0.54%
$68.02 million $5.01 million
Apr 10, 4 AM $0.269
-0.13%
$68.39 million $5.06 million
Apr 10, 3 AM $0.269
-1.59%
$68.48 million $5.08 million
Apr 10, 2 AM $0.273
+0.09%
$69.59 million $5.09 million
Apr 10, 1 AM $0.273
-0.39%
$69.53 million $5.22 million
Apr 10, 12 AM $0.274
+0.32%
$69.8 million $5.27 million
Apr 9, 11 PM $0.273
+0.35%
$69.58 million $5.35 million
Apr 9, 10 PM $0.272
-0.15%
$69.33 million $5.64 million
Apr 9, 9 PM $0.273
+0.17%
$69.44 million $5.64 million
Apr 9, 8 PM $0.272
+1.34%
$69.32 million $5.62 million
Apr 9, 7 PM $0.269
+0.83%
$68.41 million $5.55 million
Apr 9, 6 PM $0.267
-0.08%
$67.85 million $5.6 million
Apr 9, 5 PM $0.267
+0.26%
$67.9 million $5.63 million
Apr 9, 4 PM $0.266
-1.99%
$67.72 million $5.73 million
Apr 9, 3 PM $0.272
+1.46%
$69.1 million $5.73 million
Apr 9, 2 PM $0.268
+1.32%
$68.1 million $5.63 million
Apr 9, 1 PM $0.264
-0.95%
$67.22 million $5.55 million
Apr 9, 12 PM $0.267
-3.07%
$67.86 million $5.56 million
Apr 9, 11 AM $0.275
-0.09%
$70.01 million $5.3 million
Apr 9, 10 AM $0.275
+0.93%
$70.07 million $5.17 million
Apr 9, 9 AM $0.273
+1.55%
$69.42 million $5.2 million
Apr 9, 8 AM $0.269
-0.54%
$68.36 million $5.28 million
Apr 9, 7 AM $0.27
+2.41%
$68.73 million $4.58 million
Apr 9, 6 AM $0.264
-0.65%
$67.11 million $4.73 million
Apr 9, 5 AM $0.265
-0.97%
$67.55 million $5.65 million
Apr 9, 4 AM $0.268
+0.76%
$68.21 million $5.74 million