Impossible Cloud Network Token Historical Data

ICNT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.262
+1.15%
$ 152.05 million $ 4.91 million
Dec 7, 2 AM $ 0.259
+0.84%
$ 150.38 million $ 5.03 million
Dec 7, 1 AM $ 0.257
-1.01%
$ 149.18 million $ 5.08 million
Dec 7, 12 AM $ 0.26
-0.07%
$ 150.53 million $ 5.14 million
Dec 6, 11 PM $ 0.26
-2.02%
$ 150.73 million $ 5.16 million
Dec 6, 10 PM $ 0.265
-0.71%
$ 153.75 million $ 5.01 million
Dec 6, 9 PM $ 0.267
+0.47%
$ 154.85 million $ 5.28 million
Dec 6, 8 PM $ 0.266
-0.99%
$ 154.12 million $ 5.31 million
Dec 6, 7 PM $ 0.269
+0.52%
$ 155.66 million $ 5.38 million
Dec 6, 6 PM $ 0.267
-2.39%
$ 154.98 million $ 5.39 million
Dec 6, 5 PM $ 0.274
+2.17%
$ 158.64 million $ 5.28 million
Dec 6, 4 PM $ 0.268
-1.77%
$ 155.27 million $ 5.24 million
Dec 6, 3 PM $ 0.273
+0.65%
$ 158.06 million $ 5.03 million
Dec 6, 2 PM $ 0.271
+1.77%
$ 156.95 million $ 5.06 million
Dec 6, 1 PM $ 0.266
-3.17%
$ 154.3 million $ 5.01 million
Dec 6, 12 PM $ 0.275
-6.69%
$ 159.38 million $ 4.83 million
Dec 6, 11 AM $ 0.295
-0.30%
$ 170.8 million $ 4.44 million
Dec 6, 10 AM $ 0.296
+3.82%
$ 171.27 million $ 4.56 million
Dec 6, 9 AM $ 0.285
-1.61%
$ 164.94 million $ 4.45 million
Dec 6, 8 AM $ 0.29
+0.32%
$ 167.69 million $ 4.33 million
Dec 6, 7 AM $ 0.289
-1.20%
$ 167.17 million $ 4.23 million
Dec 6, 6 AM $ 0.292
-0.91%
$ 169.17 million $ 4.11 million
Dec 6, 5 AM $ 0.295
+0.11%
$ 170.61 million $ 4.33 million
Dec 6, 4 AM $ 0.294
+0.63%
$ 170.53 million $ 4.32 million
Dec 6, 3 AM $ 0.293
+2.53%
$ 169.46 million $ 4.33 million
Dec 6, 2 AM $ 0.285
-1.79%
$ 165.28 million $ 4.21 million
Dec 6, 1 AM $ 0.291
+1.50%
$ 168.34 million $ 4.21 million
Dec 6, 12 AM $ 0.286
+0.89%
$ 165.85 million $ 4.17 million
Dec 5, 11 PM $ 0.284
+0.23%
$ 164.36 million $ 4.17 million
Dec 5, 10 PM $ 0.283
-0.74%
$ 163.98 million $ 4.3 million
Dec 5, 9 PM $ 0.285
-0.48%
$ 165.21 million $ 4.15 million
Dec 5, 8 PM $ 0.287
+0.50%
$ 166.02 million $ 4.21 million
Dec 5, 7 PM $ 0.285
+1.37%
$ 165.18 million $ 4.22 million
Dec 5, 6 PM $ 0.281
+0.91%
$ 162.95 million $ 4.34 million
Dec 5, 5 PM $ 0.279
+0.32%
$ 161.48 million $ 4.51 million
Dec 5, 4 PM $ 0.278
+1.17%
$ 160.92 million $ 4.48 million
Dec 5, 3 PM $ 0.275
-0.89%
$ 159.05 million $ 4.43 million
Dec 5, 2 PM $ 0.277
+0.90%
$ 160.47 million $ 4.42 million
Dec 5, 1 PM $ 0.275
+0.20%
$ 159.05 million $ 4.46 million
Dec 5, 12 PM $ 0.274
+1.01%
$ 158.86 million $ 4.47 million
Dec 5, 11 AM $ 0.271
-1.54%
$ 157.03 million $ 4.45 million
Dec 5, 10 AM $ 0.276
+2.43%
$ 159.61 million $ 4.71 million
Dec 5, 9 AM $ 0.269
-1.03%
$ 155.82 million $ 43.62 million
Dec 5, 8 AM $ 0.272
-2.06%
$ 157.45 million $ 44.06 million
Dec 5, 7 AM $ 0.278
+0.43%
$ 160.77 million $ 44.98 million
Dec 5, 6 AM $ 0.276
-0.80%
$ 160.08 million $ 44.9 million
Dec 5, 5 AM $ 0.279
+1.52%
$ 161.4 million $ 45.12 million
Dec 5, 4 AM $ 0.275
+0.26%
$ 159.51 million $ 44.66 million
Dec 5, 3 AM $ 0.274
-1.20%
$ 158.6 million $ 44.37 million
Dec 5, 2 AM $ 0.277
-1.89%
$ 160.52 million $ 44.94 million