Impossible Cloud Network Token Historical Data

ICNT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.268
+0.76%
$68.21 million $5.74 million
Apr 9, 3 AM $0.266
+1.06%
$67.7 million $5.74 million
Apr 9, 2 AM $0.263
+0.25%
$66.99 million $5.77 million
Apr 9, 1 AM $0.263
-0.89%
$66.82 million $5.67 million
Apr 9, 12 AM $0.265
-1.46%
$67.42 million $5.61 million
Apr 8, 11 PM $0.269
-2.15%
$68.42 million $5.57 million
Apr 8, 10 PM $0.275
-0.71%
$69.92 million $5.34 million
Apr 8, 9 PM $0.277
+0.30%
$70.45 million $5.46 million
Apr 8, 8 PM $0.276
-0.07%
$70.23 million $5.56 million
Apr 8, 7 PM $0.276
-1.13%
$70.28 million $5.63 million
Apr 8, 6 PM $0.279
+0.19%
$71.08 million $5.67 million
Apr 8, 5 PM $0.279
+0.02%
$70.94 million $5.73 million
Apr 8, 4 PM $0.279
+0.20%
$70.93 million $5.75 million
Apr 8, 3 PM $0.278
-0.42%
$70.79 million $5.81 million
Apr 8, 2 PM $0.279
-0.04%
$71.08 million $5.94 million
Apr 8, 1 PM $0.279
+0.59%
$71.11 million $6.41 million
Apr 8, 12 PM $0.278
-1.11%
$70.7 million $7.06 million
Apr 8, 11 AM $0.281
-1.36%
$71.48 million $7.08 million
Apr 8, 10 AM $0.285
+1.48%
$72.47 million $7.28 million
Apr 8, 9 AM $0.281
-0.78%
$71.41 million $7.3 million
Apr 8, 8 AM $0.283
-1.59%
$71.97 million $7.22 million
Apr 8, 7 AM $0.287
-1.73%
$73.16 million $7.21 million
Apr 8, 6 AM $0.293
-2.62%
$74.45 million $7.02 million
Apr 8, 5 AM $0.3
+1.39%
$76.46 million $6.2 million
Apr 8, 4 AM $0.296
+0.08%
$75.42 million $6.16 million
Apr 8, 3 AM $0.296
+1.10%
$75.37 million $6.31 million
Apr 8, 2 AM $0.293
+1.21%
$74.55 million $6.29 million
Apr 8, 1 AM $0.289
-0.07%
$73.67 million $6.33 million
Apr 8, 12 AM $0.29
-0.99%
$73.71 million $6.34 million
Apr 7, 11 PM $0.293
+0.76%
$74.45 million $6.33 million
Apr 7, 10 PM $0.29
-0.45%
$73.89 million $6.43 million
Apr 7, 9 PM $0.292
+1.19%
$74.23 million $6.54 million
Apr 7, 8 PM $0.288
+2.15%
$73.36 million $6.55 million
Apr 7, 7 PM $0.282
+0.77%
$71.81 million $6.69 million
Apr 7, 6 PM $0.28
+0.39%
$71.27 million $7.32 million
Apr 7, 5 PM $0.279
-0.54%
$70.99 million $7.76 million
Apr 7, 4 PM $0.28
+1.77%
$71.37 million $7.89 million
Apr 7, 3 PM $0.276
-0.82%
$70.13 million $7.82 million
Apr 7, 2 PM $0.278
-2.26%
$70.72 million $7.74 million
Apr 7, 1 PM $0.284
-3.19%
$72.39 million $7.43 million
Apr 7, 12 PM $0.294
+0.71%
$74.78 million $7.01 million
Apr 7, 11 AM $0.292
-0.09%
$74.26 million $6.9 million
Apr 7, 10 AM $0.292
+0.29%
$74.32 million $6.61 million
Apr 7, 9 AM $0.291
+1.26%
$74.11 million $6.6 million
Apr 7, 8 AM $0.288
-0.20%
$73.18 million $6.58 million
Apr 7, 7 AM $0.288
+0.07%
$73.33 million $6.59 million
Apr 7, 6 AM $0.288
-0.38%
$73.28 million $6.69 million
Apr 7, 5 AM $0.289
-1.95%
$73.56 million $6.63 million
Apr 7, 4 AM $0.295
+0.69%
$75.02 million $6.69 million
Apr 7, 3 AM $0.293
+0.46%
$74.5 million $6.58 million