Impossible Cloud Network Token Historical Data

ICNT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $0.293
+0.46%
$74.5 million $6.58 million
Apr 7, 2 AM $0.291
-1.91%
$74.16 million $6.54 million
Apr 7, 1 AM $0.297
+0.01%
$75.6 million $6.52 million
Apr 7, 12 AM $0.297
+1.10%
$75.59 million $6.51 million
Apr 6, 11 PM $0.294
-0.23%
$74.77 million $6.51 million
Apr 6, 10 PM $0.294
-1.62%
$74.94 million $6.46 million
Apr 6, 9 PM $0.299
-0.93%
$76.17 million $6.44 million
Apr 6, 8 PM $0.302
-1.82%
$76.9 million $6.53 million
Apr 6, 7 PM $0.308
-2.14%
$78.31 million $6.7 million
Apr 6, 6 PM $0.314
-1.81%
$80.02 million $7.74 million
Apr 6, 5 PM $0.32
+1.36%
$81.49 million $7.29 million
Apr 6, 4 PM $0.316
-0.18%
$80.4 million $7.13 million
Apr 6, 3 PM $0.317
+0.87%
$80.55 million $7.2 million
Apr 6, 2 PM $0.314
-0.73%
$79.88 million $7.35 million
Apr 6, 1 PM $0.316
-1.02%
$80.46 million $7.46 million
Apr 6, 12 PM $0.319
-0.52%
$81.28 million $7.4 million
Apr 6, 11 AM $0.321
+1.08%
$81.71 million $7.78 million
Apr 6, 10 AM $0.318
+0.13%
$80.86 million $7.77 million
Apr 6, 9 AM $0.317
+1.21%
$80.75 million $7.8 million
Apr 6, 8 AM $0.314
-0.01%
$79.79 million $9.07 million
Apr 6, 7 AM $0.314
-0.52%
$79.79 million $9.15 million
Apr 6, 6 AM $0.315
+0.51%
$80.21 million $9.27 million
Apr 6, 5 AM $0.314
-0.39%
$79.8 million $9.31 million
Apr 6, 4 AM $0.315
+0.65%
$80.11 million $9.22 million
Apr 6, 3 AM $0.313
-0.22%
$79.6 million $9.18 million
Apr 6, 2 AM $0.313
+0.27%
$79.77 million $9.18 million
Apr 6, 1 AM $0.313
-0.80%
$79.56 million $9.18 million
Apr 6, 12 AM $0.315
+0.05%
$80.2 million $9.2 million
Apr 5, 11 PM $0.315
+0.03%
$80.16 million $9.22 million
Apr 5, 10 PM $0.315
+1.05%
$80.13 million $9.28 million
Apr 5, 9 PM $0.312
-0.33%
$79.3 million $9.11 million
Apr 5, 8 PM $0.313
-1.07%
$79.56 million $9 million
Apr 5, 7 PM $0.316
-3.73%
$80.46 million $8.87 million
Apr 5, 6 PM $0.328
-0.24%
$83.57 million $8 million
Apr 5, 5 PM $0.329
+0.78%
$83.78 million $8.76 million
Apr 5, 4 PM $0.327
+1.13%
$83.13 million $9.57 million
Apr 5, 3 PM $0.323
+1.02%
$82.2 million $10.16 million
Apr 5, 2 PM $0.32
-1.67%
$81.37 million $10.81 million
Apr 5, 1 PM $0.325
+1.04%
$82.75 million $10.61 million
Apr 5, 12 PM $0.322
-1.69%
$81.89 million $10.8 million
Apr 5, 11 AM $0.327
-1.32%
$83.31 million $10.5 million
Apr 5, 10 AM $0.332
+0.14%
$84.42 million $10.65 million
Apr 5, 9 AM $0.331
-4.35%
$84.31 million $10.8 million
Apr 5, 8 AM $0.346
+0.78%
$88.14 million $9.87 million
Apr 5, 7 AM $0.344
-0.66%
$87.44 million $9.82 million
Apr 5, 6 AM $0.346
+1.48%
$88.02 million $9.65 million
Apr 5, 5 AM $0.341
+0.51%
$86.73 million $9.65 million
Apr 5, 4 AM $0.339
+0.02%
$86.31 million $9.66 million
Apr 5, 3 AM $0.339
+0.54%
$86.29 million $10.12 million
Apr 5, 2 AM $0.337
-0.40%
$85.83 million $10.15 million