Impossible Cloud Network Token Historical Data

ICNT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.274
-1.20%
$ 158.6 million $ 44.37 million
Dec 5, 2 AM $ 0.277
-1.89%
$ 160.52 million $ 44.94 million
Dec 5, 1 AM $ 0.283
+1.89%
$ 163.61 million $ 45.74 million
Dec 5, 12 AM $ 0.277
+1.25%
$ 160.56 million $ 44.97 million
Dec 4, 11 PM $ 0.274
-2.69%
$ 158.56 million $ 44.65 million
Dec 4, 10 PM $ 0.281
+3.23%
$ 162.98 million $ 45.77 million
Dec 4, 9 PM $ 0.273
+1.81%
$ 158.02 million $ 44.49 million
Dec 4, 8 PM $ 0.268
-2.10%
$ 155.09 million $ 43.9 million
Dec 4, 7 PM $ 0.274
-0.09%
$ 158.43 million $ 44.78 million
Dec 4, 6 PM $ 0.274
+2.56%
$ 158.56 million $ 44.83 million
Dec 4, 5 PM $ 0.267
-1.03%
$ 154.6 million $ 44.05 million
Dec 4, 4 PM $ 0.27
-1.54%
$ 156.21 million $ 44.54 million
Dec 4, 3 PM $ 0.274
-0.04%
$ 158.65 million $ 45.33 million
Dec 4, 2 PM $ 0.274
-0.98%
$ 158.71 million $ 45.44 million
Dec 4, 1 PM $ 0.277
-2.01%
$ 160.26 million $ 45.95 million
Dec 4, 12 PM $ 0.282
-1.54%
$ 163.57 million $ 46.87 million
Dec 4, 11 AM $ 0.287
-1.34%
$ 166.13 million $ 47.68 million
Dec 4, 10 AM $ 0.291
-4.16%
$ 168.38 million $ 48.09 million
Dec 4, 9 AM $ 0.303
+0.49%
$ 175.69 million $ 50.08 million
Dec 4, 8 AM $ 0.302
+1.29%
$ 174.83 million $ 50.03 million
Dec 4, 7 AM $ 0.298
+1.20%
$ 172.6 million $ 49.45 million
Dec 4, 6 AM $ 0.294
-0.15%
$ 170.54 million $ 49.33 million
Dec 4, 5 AM $ 0.295
+0.32%
$ 170.81 million $ 49.42 million
Dec 4, 4 AM $ 0.294
+0.97%
$ 170.27 million $ 49.48 million
Dec 4, 3 AM $ 0.291
-0.39%
$ 168.64 million $ 49.14 million
Dec 4, 2 AM $ 0.292
+1.06%
$ 169.29 million $ 49.37 million
Dec 4, 1 AM $ 0.289
-0.58%
$ 167.51 million $ 49 million
Dec 4, 12 AM $ 0.291
-5.18%
$ 168.49 million $ 49.32 million
Dec 3, 11 PM $ 0.307
-3.28%
$ 178.17 million $ 51.68 million
Dec 3, 10 PM $ 0.317
-1.98%
$ 183.73 million $ 52.96 million
Dec 3, 9 PM $ 0.324
-1.89%
$ 187.4 million $ 54.1 million
Dec 3, 8 PM $ 0.33
-2.81%
$ 191.05 million $ 54.83 million
Dec 3, 7 PM $ 0.339
+0.35%
$ 196.63 million $ 56.47 million
Dec 3, 6 PM $ 0.338
+0.28%
$ 196.24 million $ 56.47 million
Dec 3, 5 PM $ 0.337
+1.43%
$ 195.36 million $ 56.23 million
Dec 3, 4 PM $ 0.333
+0.28%
$ 192.29 million $ 56.05 million
Dec 3, 3 PM $ 0.332
+2.17%
$ 191.56 million $ 56.03 million
Dec 3, 2 PM $ 0.325
+1.61%
$ 187.39 million $ 55.53 million
Dec 3, 1 PM $ 0.319
-3.49%
$ 185.19 million $ 54.98 million
Dec 3, 12 PM $ 0.331
+0.26%
$ 191.77 million $ 56.98 million
Dec 3, 11 AM $ 0.33
-1.96%
$ 190.79 million $ 57.21 million
Dec 3, 10 AM $ 0.337
+3.36%
$ 194.81 million $ 58.11 million
Dec 3, 9 AM $ 0.326
+2.96%
$ 188.6 million $ 56.54 million
Dec 3, 8 AM $ 0.316
+1.41%
$ 183.23 million $ 55.18 million
Dec 3, 7 AM $ 0.312
+0.86%
$ 180.7 million $ 54.74 million
Dec 3, 6 AM $ 0.309
+0.12%
$ 179.16 million $ 53.95 million
Dec 3, 5 AM $ 0.309
-0.71%
$ 178.92 million $ 53.6 million
Dec 3, 4 AM $ 0.311
+0.90%
$ 180.22 million $ 53.86 million
Dec 3, 3 AM $ 0.308
-0.31%
$ 178.61 million $ 53.4 million
Dec 3, 2 AM $ 0.309
-1.44%
$ 179.17 million $ 53.5 million