Impossible Cloud Network Token Historical Data

ICNT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $0.337
-0.40%
$85.83 million $10.15 million
Apr 5, 1 AM $0.339
-0.50%
$86.18 million $10.23 million
Apr 5, 12 AM $0.34
+1.71%
$86.62 million $10.3 million
Apr 4, 11 PM $0.335
-2.04%
$85.16 million $10.52 million
Apr 4, 10 PM $0.342
+0.31%
$86.93 million $10.46 million
Apr 4, 9 PM $0.341
+1.80%
$86.66 million $10.59 million
Apr 4, 8 PM $0.334
+1.12%
$85.12 million $11.52 million
Apr 4, 7 PM $0.331
+3.08%
$84.17 million $11.49 million
Apr 4, 6 PM $0.321
-1.80%
$81.67 million $11.12 million
Apr 4, 5 PM $0.327
-2.57%
$83.16 million $10.97 million
Apr 4, 4 PM $0.335
-1.85%
$85.36 million $10.28 million
Apr 4, 3 PM $0.342
-2.23%
$86.96 million $10.12 million
Apr 4, 2 PM $0.349
-0.26%
$88.94 million $9.99 million
Apr 4, 1 PM $0.35
-0.98%
$89.17 million $10 million
Apr 4, 12 PM $0.354
+0.35%
$90.05 million $10.04 million
Apr 4, 11 AM $0.353
+2.43%
$89.8 million $11.62 million
Apr 4, 10 AM $0.345
+0.28%
$87.68 million $11.66 million
Apr 4, 9 AM $0.344
-2.17%
$87.42 million $11.95 million
Apr 4, 8 AM $0.351
+1.62%
$89.35 million $11.59 million
Apr 4, 7 AM $0.346
+0.30%
$87.94 million $11.74 million
Apr 4, 6 AM $0.345
-0.57%
$87.67 million $12.12 million
Apr 4, 5 AM $0.347
-0.51%
$88.18 million $12.58 million
Apr 4, 4 AM $0.348
+0.95%
$88.63 million $12.99 million
Apr 4, 3 AM $0.345
-0.09%
$87.79 million $12.6 million
Apr 4, 2 AM $0.345
+0.18%
$87.87 million $13.21 million
Apr 4, 1 AM $0.345
-1.64%
$87.71 million $13.55 million
Apr 4, 12 AM $0.35
-0.49%
$89.17 million $14.11 million
Apr 3, 11 PM $0.352
-0.87%
$89.6 million $14.47 million
Apr 3, 10 PM $0.355
+0.04%
$90.39 million $15.51 million
Apr 3, 9 PM $0.355
-3.36%
$90.35 million $16.66 million
Apr 3, 8 PM $0.367
+1.82%
$93.47 million $15.64 million
Apr 3, 7 PM $0.361
+1.33%
$91.87 million $15.44 million
Apr 3, 6 PM $0.356
-2.17%
$90.65 million $14.97 million
Apr 3, 5 PM $0.364
-0.67%
$92.66 million $14.76 million
Apr 3, 4 PM $0.367
+0.11%
$93.28 million $15 million
Apr 3, 3 PM $0.366
+0.33%
$93.18 million $15.48 million
Apr 3, 2 PM $0.365
+0.46%
$92.88 million $14.67 million
Apr 3, 1 PM $0.363
+1.60%
$92.44 million $14.57 million
Apr 3, 12 PM $0.358
-4.16%
$90.98 million $14.11 million
Apr 3, 11 AM $0.373
-1.95%
$94.93 million $12.53 million
Apr 3, 10 AM $0.38
+1.51%
$96.82 million $12.22 million
Apr 3, 9 AM $0.375
-0.55%
$95.37 million $11.65 million
Apr 3, 8 AM $0.377
-1.19%
$95.89 million $11.86 million
Apr 3, 7 AM $0.381
+0.02%
$97.05 million $11.66 million
Apr 3, 6 AM $0.381
-0.99%
$97.04 million $11.37 million
Apr 3, 5 AM $0.385
+3.62%
$98.01 million $10.96 million
Apr 3, 4 AM $0.372
-0.05%
$94.59 million $10.54 million
Apr 3, 3 AM $0.372
+0.37%
$94.63 million $10.45 million
Apr 3, 2 AM $0.371
-1.49%
$94.29 million $9.9 million
Apr 3, 1 AM $0.376
+1.77%
$95.73 million $9.61 million