Impossible Cloud Network Token Historical Data

ICNT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.309
-1.44%
$ 179.17 million $ 53.5 million
Dec 3, 1 AM $ 0.314
-1.04%
$ 181.77 million $ 54.16 million
Dec 3, 12 AM $ 0.317
+0.32%
$ 183.69 million $ 54.74 million
Dec 2, 11 PM $ 0.316
+0.75%
$ 183.11 million $ 54.56 million
Dec 2, 10 PM $ 0.314
-2.74%
$ 181.75 million $ 54.22 million
Dec 2, 9 PM $ 0.323
+0.94%
$ 186.89 million $ 55.29 million
Dec 2, 8 PM $ 0.32
+0.18%
$ 185.12 million $ 54.67 million
Dec 2, 7 PM $ 0.319
-0.68%
$ 184.78 million $ 55.7 million
Dec 2, 6 PM $ 0.321
+0.03%
$ 186.03 million $ 56.31 million
Dec 2, 5 PM $ 0.321
-0.23%
$ 185.24 million $ 56.65 million
Dec 2, 4 PM $ 0.322
+3.19%
$ 186.34 million $ 56.8 million
Dec 2, 3 PM $ 0.312
+1.57%
$ 180.65 million $ 55.29 million
Dec 2, 2 PM $ 0.307
+0.18%
$ 177.76 million $ 54.84 million
Dec 2, 1 PM $ 0.306
+2.58%
$ 177.44 million $ 54.95 million
Dec 2, 12 PM $ 0.299
+2.24%
$ 173 million $ 54.12 million
Dec 2, 11 AM $ 0.292
+0.91%
$ 169.31 million $ 52.7 million
Dec 2, 10 AM $ 0.29
+3.27%
$ 167.76 million $ 52.45 million
Dec 2, 9 AM $ 0.28
-0.81%
$ 162.44 million $ 51.04 million
Dec 2, 8 AM $ 0.283
+1.19%
$ 163.76 million $ 51.71 million
Dec 2, 7 AM $ 0.279
-0.43%
$ 161.84 million $ 51.27 million
Dec 2, 6 AM $ 0.281
+0.55%
$ 162.54 million $ 51.3 million
Dec 2, 5 AM $ 0.279
-0.34%
$ 161.65 million $ 51.16 million
Dec 2, 4 AM $ 0.28
-0.64%
$ 162.19 million $ 51.24 million
Dec 2, 3 AM $ 0.282
+1.33%
$ 163.26 million $ 51.64 million
Dec 2, 2 AM $ 0.278
-0.60%
$ 161.11 million $ 51.14 million
Dec 2, 1 AM $ 0.28
-2.57%
$ 162.09 million $ 51.26 million
Dec 2, 12 AM $ 0.287
-2.09%
$ 166.55 million $ 52.17 million
Dec 1, 11 PM $ 0.293
-1.25%
$ 170.01 million $ 53.01 million
Dec 1, 10 PM $ 0.297
-0.21%
$ 172.11 million $ 53.46 million
Dec 1, 9 PM $ 0.298
+1.32%
$ 172.51 million $ 54.18 million
Dec 1, 8 PM $ 0.294
-5.79%
$ 170.22 million $ 54.76 million
Dec 1, 7 PM $ 0.312
-6.22%
$ 181.2 million $ 56.63 million
Dec 1, 6 PM $ 0.333
-0.88%
$ 192.7 million $ 58.73 million
Dec 1, 5 PM $ 0.336
+5.34%
$ 194.4 million $ 58.38 million
Dec 1, 4 PM $ 0.319
+2.93%
$ 184.04 million $ 55.18 million
Dec 1, 3 PM $ 0.31
-3.91%
$ 179.29 million $ 53.65 million
Dec 1, 2 PM $ 0.322
+2.80%
$ 186.76 million $ 54.82 million
Dec 1, 1 PM $ 0.314
+3.52%
$ 181.67 million $ 53.1 million
Dec 1, 12 PM $ 0.303
+4.17%
$ 174.87 million $ 51.23 million
Dec 1, 11 AM $ 0.291
+6.36%
$ 168.97 million $ 50.56 million
Dec 1, 10 AM $ 0.274
+2.38%
$ 158.44 million $ 48.32 million
Dec 1, 9 AM $ 0.267
+0.81%
$ 154.78 million $ 47.2 million
Dec 1, 8 AM $ 0.265
-0.99%
$ 154.02 million $ 46.97 million
Dec 1, 7 AM $ 0.268
+1.85%
$ 155.17 million $ 47.72 million
Dec 1, 6 AM $ 0.263
-0.97%
$ 152.27 million $ 47.58 million
Dec 1, 5 AM $ 0.266
-2.49%
$ 153.76 million $ 48.31 million
Dec 1, 4 AM $ 0.272
-1.26%
$ 157.68 million $ 49.58 million
Dec 1, 3 AM $ 0.276
-3.37%
$ 159.76 million $ 50.25 million
Dec 1, 2 AM $ 0.285
+0.57%
$ 165.25 million $ 52.01 million
Dec 1, 1 AM $ 0.284
+0.25%
$ 164.32 million $ 52.4 million