Impossible Cloud Network Token Historical Data

ICNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.136
+0.47%
$55.62 million $2.07 million
Aug 9, 11 PM $0.135
-0.92%
$55.36 million $2.12 million
Aug 9, 10 PM $0.136
+1.14%
$55.87 million $2.05 million
Aug 9, 9 PM $0.135
+0.03%
$55.24 million $2.05 million
Aug 9, 8 PM $0.135
+0.67%
$55.22 million $2.05 million
Aug 9, 7 PM $0.134
+0.69%
$54.85 million $2.06 million
Aug 9, 6 PM $0.133
-0.66%
$54.48 million $2.08 million
Aug 9, 5 PM $0.134
-0.07%
$54.84 million $2.1 million
Aug 9, 4 PM $0.134
+1.15%
$54.88 million $2.15 million
Aug 9, 3 PM $0.132
-0.01%
$54.26 million $2.27 million
Aug 9, 2 PM $0.132
+0.50%
$54.26 million $2.62 million
Aug 9, 1 PM $0.132
-1.50%
$53.99 million $2.59 million
Aug 9, 12 PM $0.134
+0.29%
$54.81 million $2.68 million
Aug 9, 11 AM $0.133
+0.51%
$54.65 million $2.69 million
Aug 9, 10 AM $0.133
-1.46%
$54.37 million $2.76 million
Aug 9, 9 AM $0.135
+0.53%
$55.18 million $2.98 million
Aug 9, 8 AM $0.134
+2.52%
$54.9 million $2.89 million
Aug 9, 7 AM $0.131
+2.31%
$53.55 million $2.66 million
Aug 9, 6 AM $0.128
-2.93%
$52.34 million $2.63 million
Aug 9, 5 AM $0.132
+0.05%
$53.92 million $3.07 million
Aug 9, 4 AM $0.131
+1.43%
$53.89 million $3.1 million
Aug 9, 3 AM $0.13
-0.94%
$53.13 million $3.18 million
Aug 9, 2 AM $0.131
+1.28%
$53.63 million $3.3 million
Aug 9, 1 AM $0.129
-1.40%
$52.96 million $3.34 million
Aug 9, 12 AM $0.131
-0.42%
$53.71 million $3.31 million
Aug 8, 11 PM $0.132
+2.15%
$53.94 million $3.49 million
Aug 8, 10 PM $0.129
+0.51%
$52.8 million $3.72 million
Aug 8, 9 PM $0.128
+1.46%
$52.53 million $4.01 million
Aug 8, 8 PM $0.126
+0.08%
$51.78 million $4.18 million
Aug 8, 7 PM $0.126
-0.42%
$51.74 million $4.49 million
Aug 8, 6 PM $0.127
+0.33%
$51.95 million $4.61 million
Aug 8, 5 PM $0.126
-0.36%
$51.78 million $4.8 million
Aug 8, 4 PM $0.127
+1.07%
$51.97 million $5.03 million
Aug 8, 3 PM $0.125
+3.90%
$51.42 million $5.15 million
Aug 8, 2 PM $0.121
+0.07%
$49.49 million $5.44 million
Aug 8, 1 PM $0.121
-0.21%
$49.46 million $5.99 million
Aug 8, 12 PM $0.121
-0.30%
$49.56 million $6.24 million
Aug 8, 11 AM $0.121
-2.33%
$49.71 million $6.7 million
Aug 8, 10 AM $0.124
+1.53%
$50.9 million $6.85 million
Aug 8, 9 AM $0.122
+1.15%
$50.13 million $6.68 million
Aug 8, 8 AM $0.121
+1.47%
$49.56 million $6.78 million
Aug 8, 7 AM $0.119
+1.30%
$48.84 million $6.84 million
Aug 8, 6 AM $0.118
-9.70%
$48.22 million $6.94 million
Aug 8, 5 AM $0.13
+2.29%
$53.4 million $6.81 million
Aug 8, 4 AM $0.127
-1.70%
$52.2 million $6.78 million
Aug 8, 3 AM $0.13
-0.60%
$53.1 million $6.76 million
Aug 8, 2 AM $0.13
-0.78%
$53.42 million $7.04 million
Aug 8, 1 AM $0.131
+0.79%
$53.84 million $6.94 million
Aug 8, 12 AM $0.13
+4.18%
$53.43 million $6.84 million
Aug 7, 11 PM $0.125
-3.37%
$51.29 million $6.62 million