Impossible Cloud Network Token Historical Data

ICNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.244
+0.75%
$ 62.71 million $ 5.26 million
Jun 7, 7 AM $ 0.242
+0.69%
$ 62.25 million $ 5.31 million
Jun 7, 6 AM $ 0.24
+0.18%
$ 61.82 million $ 5.18 million
Jun 7, 5 AM $ 0.24
+0.78%
$ 61.71 million $ 5.32 million
Jun 7, 4 AM $ 0.238
-0.83%
$ 61.23 million $ 5.47 million
Jun 7, 3 AM $ 0.24
-0.04%
$ 61.74 million $ 5.67 million
Jun 7, 2 AM $ 0.24
+0.62%
$ 61.76 million $ 5.78 million
Jun 7, 1 AM $ 0.238
+1.44%
$ 61.38 million $ 5.79 million
Jun 7, 12 AM $ 0.235
-0.12%
$ 60.52 million $ 5.79 million
Jun 6, 11 PM $ 0.235
+0.54%
$ 60.59 million $ 5.82 million
Jun 6, 10 PM $ 0.234
+0.50%
$ 60.27 million $ 5.85 million
Jun 6, 9 PM $ 0.233
-0.30%
$ 59.96 million $ 5.95 million
Jun 6, 8 PM $ 0.234
+1.01%
$ 60.14 million $ 5.9 million
Jun 6, 7 PM $ 0.231
-0.01%
$ 59.54 million $ 6.03 million
Jun 6, 6 PM $ 0.231
-0.37%
$ 59.54 million $ 5.87 million
Jun 6, 5 PM $ 0.232
-1.60%
$ 59.76 million $ 5.85 million
Jun 6, 4 PM $ 0.236
-0.49%
$ 60.73 million $ 5.76 million
Jun 6, 3 PM $ 0.237
-1.82%
$ 61.03 million $ 5.41 million
Jun 6, 2 PM $ 0.241
+2.51%
$ 62.15 million $ 5.5 million
Jun 6, 1 PM $ 0.236
+1.34%
$ 60.64 million $ 5.24 million
Jun 6, 12 PM $ 0.232
+0.12%
$ 59.84 million $ 5.34 million
Jun 6, 11 AM $ 0.232
-2.54%
$ 59.77 million $ 5.9 million
Jun 6, 10 AM $ 0.238
+0.35%
$ 61.33 million $ 6.03 million
Jun 6, 9 AM $ 0.237
+1.33%
$ 61.11 million $ 6.01 million
Jun 6, 8 AM $ 0.234
+0.68%
$ 60.31 million $ 6.15 million
Jun 6, 7 AM $ 0.233
+0.90%
$ 59.9 million $ 6.19 million
Jun 6, 6 AM $ 0.231
-0.85%
$ 59.37 million $ 6.58 million
Jun 6, 5 AM $ 0.233
+3.11%
$ 59.88 million $ 7.28 million
Jun 6, 4 AM $ 0.226
-5.63%
$ 58.07 million $ 7.14 million
Jun 6, 3 AM $ 0.239
-0.88%
$ 61.53 million $ 7.01 million
Jun 6, 2 AM $ 0.241
-0.73%
$ 62.08 million $ 6.94 million
Jun 6, 1 AM $ 0.243
-0.19%
$ 62.54 million $ 6.94 million
Jun 6, 12 AM $ 0.243
-0.27%
$ 62.66 million $ 6.88 million
Jun 5, 11 PM $ 0.244
-1.54%
$ 62.83 million $ 6.86 million
Jun 5, 10 PM $ 0.248
-1.36%
$ 63.81 million $ 6.83 million
Jun 5, 9 PM $ 0.251
+0.51%
$ 64.69 million $ 6.67 million
Jun 5, 8 PM $ 0.25
+0.09%
$ 64.37 million $ 6.73 million
Jun 5, 7 PM $ 0.25
-0.18%
$ 64.31 million $ 6.98 million
Jun 5, 6 PM $ 0.25
-1.04%
$ 64.44 million $ 6.9 million
Jun 5, 5 PM $ 0.253
+0.08%
$ 65.11 million $ 6.83 million
Jun 5, 4 PM $ 0.253
+0.59%
$ 65.05 million $ 7.15 million
Jun 5, 3 PM $ 0.251
-1.43%
$ 64.71 million $ 7.08 million
Jun 5, 2 PM $ 0.255
+3.35%
$ 65.65 million $ 6.83 million
Jun 5, 1 PM $ 0.247
-2.38%
$ 63.52 million $ 6.57 million
Jun 5, 12 PM $ 0.253
-0.01%
$ 65.05 million $ 6.28 million
Jun 5, 11 AM $ 0.253
+0.83%
$ 65.06 million $ 5.71 million
Jun 5, 10 AM $ 0.251
+1.31%
$ 64.56 million $ 5.6 million
Jun 5, 9 AM $ 0.248
+1.12%
$ 63.72 million $ 5.86 million
Jun 5, 8 AM $ 0.245
+1.82%
$ 63.01 million $ 5.66 million
Jun 5, 7 AM $ 0.24
+0.08%
$ 61.88 million $ 6.18 million