Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Cloud Network Token Historical Data

ICNT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 PM $0.095
-0.70%
$65.02 million $639,540
Sep 29, 9 PM $0.0957
-0.27%
$65.47 million $641,103
Sep 29, 8 PM $0.0959
+0.20%
$65.65 million $657,636
Sep 29, 7 PM $0.0957
-0.33%
$65.52 million $689,098
Sep 29, 6 PM $0.0961
+0.63%
$65.74 million $690,169
Sep 29, 5 PM $0.0955
+0.73%
$65.33 million $642,982
Sep 29, 4 PM $0.0948
-0.53%
$64.85 million $644,266
Sep 29, 3 PM $0.0953
-2.07%
$65.2 million $642,827
Sep 29, 2 PM $0.0973
+0.50%
$66.58 million $737,152
Sep 29, 1 PM $0.0968
+1.28%
$66.25 million $735,913
Sep 29, 12 PM $0.0956
-0.39%
$65.41 million $708,654
Sep 29, 11 AM $0.0959
-0.14%
$65.67 million $731,434
Sep 29, 10 AM $0.0961
-0.22%
$65.76 million $734,925
Sep 29, 9 AM $0.0963
+0.29%
$65.91 million $729,858
Sep 29, 8 AM $0.096
+0.37%
$65.71 million $714,921
Sep 29, 7 AM $0.0957
+0.49%
$65.47 million $726,173
Sep 29, 6 AM $0.0952
+0.87%
$65.15 million $763,155
Sep 29, 5 AM $0.0944
+0.02%
$64.59 million $777,536
Sep 29, 4 AM $0.0944
+0.15%
$64.58 million $764,153
Sep 29, 3 AM $0.0942
+1.24%
$64.48 million $777,076
Sep 29, 2 AM $0.0931
-1.55%
$63.69 million $787,900
Sep 29, 1 AM $0.0945
-1.54%
$64.69 million $763,919
Sep 29, 12 AM $0.096
-0.10%
$65.71 million $757,822
Sep 28, 11 PM $0.0961
+1.31%
$65.78 million $760,358
Sep 28, 10 PM $0.0949
+0.51%
$64.93 million $762,051
Sep 28, 9 PM $0.0944
-1.00%
$64.6 million $761,798
Sep 28, 8 PM $0.0953
+2.72%
$65.25 million $741,478
Sep 28, 7 PM $0.0928
-1.46%
$63.52 million $709,563
Sep 28, 6 PM $0.0942
+0.15%
$64.46 million $709,794
Sep 28, 5 PM $0.094
+0.02%
$64.37 million $710,205
Sep 28, 4 PM $0.094
+0.55%
$64.36 million $697,857
Sep 28, 3 PM $0.0935
-0.17%
$64 million $688,526
Sep 28, 2 PM $0.0936
-2.15%
$64.09 million $678,964
Sep 28, 1 PM $0.0957
-0.31%
$65.5 million $668,483
Sep 28, 12 PM $0.096
+0.63%
$65.7 million $673,208
Sep 28, 11 AM $0.0954
+0.23%
$65.29 million $644,433
Sep 28, 10 AM $0.0952
+0.58%
$65.15 million $644,769
Sep 28, 9 AM $0.0946
-1.26%
$64.77 million $640,754
Sep 28, 8 AM $0.0958
-0.26%
$65.59 million $625,277
Sep 28, 7 AM $0.0961
-1.79%
$65.77 million $596,476
Sep 28, 6 AM $0.0978
-0.89%
$66.96 million $561,216
Sep 28, 5 AM $0.0987
-0.36%
$67.57 million $558,063
Sep 28, 4 AM $0.0991
+1.15%
$67.81 million $550,098
Sep 28, 3 AM $0.0979
-0.57%
$67.04 million $544,843
Sep 28, 2 AM $0.0985
-1.37%
$67.42 million $519,320
Sep 28, 1 AM $0.0999
-0.32%
$68.36 million $510,328
Sep 28, 12 AM $0.1
+0.42%
$68.57 million $498,743
Sep 27, 11 PM $0.0998
+0.25%
$68.29 million $494,821
Sep 27, 10 PM $0.0995
-0.79%
$68.12 million $489,083
Sep 27, 9 PM $0.1
+0.57%
$68.66 million $498,825