Impossible Cloud Network Token Historical Data

ICNT Page 7
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.401
+0.00%
$ 102.04 million $ 6.05 million
11:36 AM $ 0.401
+0.06%
$ 102.04 million $ 6.06 million
11:35 AM $ 0.401
+0.04%
$ 102.04 million $ 6.06 million
11:34 AM $ 0.4
+0.11%
$ 101.91 million $ 6.06 million
11:33 AM $ 0.4
+0.09%
$ 101.91 million $ 6.06 million
11:32 AM $ 0.4
+0.15%
$ 101.91 million $ 6.05 million
11:31 AM $ 0.399
+0.01%
$ 101.91 million $ 6.05 million
11:30 AM $ 0.399
+0.01%
$ 101.91 million $ 6.05 million
11:29 AM $ 0.399
+0.13%
$ 101.54 million $ 6.05 million
11:28 AM $ 0.398
+0.02%
$ 101.54 million $ 6.05 million
11:27 AM $ 0.398
+0.02%
$ 101.54 million $ 6.05 million
11:26 AM $ 0.398
+0.02%
$ 101.54 million $ 6.05 million
11:25 AM $ 0.398
+0.13%
$ 101.54 million $ 6.05 million
11:24 AM $ 0.398
+0.02%
$ 101.2 million $ 6.08 million
11:23 AM $ 0.397
+0.01%
$ 101.2 million $ 6.09 million
11:22 AM $ 0.397
-0.05%
$ 101.2 million $ 6.08 million
11:21 AM $ 0.397
+0.14%
$ 101.2 million $ 6.08 million
11:20 AM $ 0.397
-0.12%
$ 101.2 million $ 6.07 million
11:19 AM $ 0.397
-0.24%
$ 101.13 million $ 6.07 million
11:18 AM $ 0.398
-0.04%
$ 101.13 million $ 6.07 million
11:17 AM $ 0.399
+0.00%
$ 101.13 million $ 6.07 million
11:16 AM $ 0.399
-0.04%
$ 101.13 million $ 6.07 million
11:15 AM $ 0.399
+0.01%
$ 101.13 million $ 6.08 million
11:14 AM $ 0.399
-0.07%
$ 101.44 million $ 6.08 million
11:13 AM $ 0.399
+0.02%
$ 101.44 million $ 6.09 million
11:12 AM $ 0.399
-0.02%
$ 101.44 million $ 6.13 million
11:11 AM $ 0.399
-0.15%
$ 101.44 million $ 6.15 million
11:10 AM $ 0.4
-0.22%
$ 101.44 million $ 6.18 million
11:09 AM $ 0.4
-0.10%
$ 101.9 million $ 6.18 million
11:08 AM $ 0.401
+0.00%
$ 101.9 million $ 6.19 million
11:07 AM $ 0.401
-0.05%
$ 101.9 million $ 6.19 million
11:06 AM $ 0.401
+0.01%
$ 101.9 million $ 6.19 million
11:05 AM $ 0.401
-0.06%
$ 101.9 million $ 6.18 million
11:04 AM $ 0.401
+0.21%
$ 102.1 million $ 6.16 million
11:03 AM $ 0.4
+0.02%
$ 102.1 million $ 6.16 million
11:02 AM $ 0.4
-0.04%
$ 102.1 million $ 6.16 million
11:01 AM $ 0.4
+0.11%
$ 102.1 million $ 6.16 million
11:00 AM $ 0.4
+0.06%
$ 102.1 million $ 6.16 million
10:59 AM $ 0.4
+0.25%
$ 101.74 million $ 6.16 million
10:58 AM $ 0.399
-0.12%
$ 101.74 million $ 6.16 million
10:57 AM $ 0.399
+0.53%
$ 101.74 million $ 6.12 million
10:56 AM $ 0.397
+0.00%
$ 101.74 million $ 6.12 million
10:55 AM $ 0.397
+0.03%
$ 101.74 million $ 6.12 million
10:54 AM $ 0.397
+0.00%
$ 101.02 million $ 6.12 million
10:53 AM $ 0.397
+0.01%
$ 101.02 million $ 6.13 million
10:52 AM $ 0.397
-0.03%
$ 101.02 million $ 6.13 million
10:51 AM $ 0.397
+0.03%
$ 101.02 million $ 6.13 million
10:50 AM $ 0.397
+0.02%
$ 101.02 million $ 6.13 million
10:49 AM $ 0.397
+0.05%
$ 101 million $ 6.14 million
10:48 AM $ 0.397
+0.04%
$ 101 million $ 6.15 million