Impossible Cloud Network Token Historical Data

ICNT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $0.376
+1.77%
$95.73 million $9.61 million
Apr 3, 12 AM $0.37
+0.53%
$94.06 million $9.01 million
Apr 2, 11 PM $0.367
-1.26%
$93.52 million $8.37 million
Apr 2, 10 PM $0.372
-6.27%
$94.72 million $7.34 million
Apr 2, 9 PM $0.397
+0.03%
$101.08 million $6.17 million
Apr 2, 8 PM $0.397
+1.15%
$101.02 million $6.62 million
Apr 2, 7 PM $0.392
-0.63%
$99.87 million $6.56 million
Apr 2, 6 PM $0.395
+0.99%
$100.51 million $6.58 million
Apr 2, 5 PM $0.391
-0.69%
$99.52 million $6.29 million
Apr 2, 4 PM $0.394
-5.30%
$100.2 million $6.2 million
Apr 2, 3 PM $0.416
+0.48%
$105.81 million $5.71 million
Apr 2, 2 PM $0.414
+0.55%
$105.3 million $6.07 million
Apr 2, 1 PM $0.412
+1.30%
$104.73 million $6.35 million
Apr 2, 12 PM $0.406
-0.74%
$103.37 million $8.08 million
Apr 2, 11 AM $0.409
+1.10%
$104.14 million $32.65 million
Apr 2, 10 AM $0.405
+0.19%
$103 million $43.89 million
Apr 2, 9 AM $0.404
-1.41%
$102.8 million $48.06 million
Apr 2, 8 AM $0.41
-0.89%
$104.28 million $54.81 million
Apr 2, 7 AM $0.413
+0.96%
$105.21 million $61.64 million
Apr 2, 6 AM $0.409
+0.62%
$104.21 million $70.02 million
Apr 2, 5 AM $0.407
+1.59%
$103.56 million $75.36 million
Apr 2, 4 AM $0.401
-0.12%
$101.94 million $80.24 million
Apr 2, 3 AM $0.401
+0.07%
$102.06 million $85.05 million
Apr 2, 2 AM $0.401
-1.21%
$101.99 million $88.42 million
Apr 2, 1 AM $0.406
+1.15%
$103.24 million $92.03 million
Apr 2, 12 AM $0.401
+0.07%
$102.06 million $92.02 million
Apr 1, 11 PM $0.401
-0.43%
$101.99 million $92.41 million
Apr 1, 10 PM $0.403
-0.58%
$102.43 million $92.92 million
Apr 1, 9 PM $0.405
-2.78%
$103.03 million $93.59 million
Apr 1, 8 PM $0.416
+1.92%
$105.97 million $83.89 million
Apr 1, 7 PM $0.409
+0.19%
$103.97 million $82.51 million
Apr 1, 6 PM $0.408
-0.52%
$103.78 million $83.01 million
Apr 1, 5 PM $0.41
-1.57%
$104.33 million $95.69 million
Apr 1, 4 PM $0.417
-0.12%
$105.99 million $97.79 million
Apr 1, 3 PM $0.417
+2.01%
$106.13 million $98.85 million
Apr 1, 2 PM $0.409
+1.16%
$104.03 million $98.22 million
Apr 1, 1 PM $0.404
+0.01%
$102.84 million $98.71 million
Apr 1, 12 PM $0.404
-1.60%
$102.84 million $99.45 million
Apr 1, 11 AM $0.411
+1.85%
$104.5 million $76.54 million
Apr 1, 10 AM $0.403
-0.92%
$102.61 million $66.46 million
Apr 1, 9 AM $0.407
-1.22%
$103.56 million $62.28 million
Apr 1, 8 AM $0.412
-2.42%
$104.84 million $57.23 million
Apr 1, 7 AM $0.422
-1.16%
$107.45 million $52.11 million
Apr 1, 6 AM $0.427
+2.14%
$108.7 million $44.06 million
Apr 1, 5 AM $0.418
-0.41%
$106.42 million $38.04 million
Apr 1, 4 AM $0.42
+1.18%
$106.86 million $33.74 million
Apr 1, 3 AM $0.415
-0.87%
$105.62 million $29.19 million
Apr 1, 2 AM $0.419
+1.55%
$106.54 million $26.1 million
Apr 1, 1 AM $0.412
+0.24%
$104.93 million $23.84 million
Apr 1, 12 AM $0.411
+2.30%
$104.67 million $23.4 million