Impossible Cloud Network Token Historical Data

ICNT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.285
+0.57%
$ 165.25 million $ 52.01 million
Dec 1, 1 AM $ 0.284
+0.25%
$ 164.32 million $ 52.4 million
Dec 1, 12 AM $ 0.283
-1.62%
$ 163.78 million $ 52.38 million
Nov 30, 11 PM $ 0.288
-1.84%
$ 166.61 million $ 53.76 million
Nov 30, 10 PM $ 0.293
-3.08%
$ 169.67 million $ 54.44 million
Nov 30, 9 PM $ 0.302
+1.75%
$ 174.69 million $ 55.94 million
Nov 30, 8 PM $ 0.296
+3.52%
$ 171.68 million $ 55.38 million
Nov 30, 7 PM $ 0.286
+0.37%
$ 165.83 million $ 55.01 million
Nov 30, 6 PM $ 0.285
-1.23%
$ 165.21 million $ 56.05 million
Nov 30, 5 PM $ 0.289
-1.07%
$ 167.22 million $ 56.78 million
Nov 30, 4 PM $ 0.292
+0.31%
$ 169.03 million $ 57.61 million
Nov 30, 3 PM $ 0.291
-1.85%
$ 168.5 million $ 57.61 million
Nov 30, 2 PM $ 0.296
+1.03%
$ 171.68 million $ 58.63 million
Nov 30, 1 PM $ 0.293
-0.80%
$ 169.93 million $ 58.67 million
Nov 30, 12 PM $ 0.296
-6.87%
$ 171.3 million $ 60.08 million
Nov 30, 11 AM $ 0.318
+6.59%
$ 183.95 million $ 61.73 million
Nov 30, 10 AM $ 0.298
+1.39%
$ 172.53 million $ 58.81 million
Nov 30, 9 AM $ 0.294
+1.79%
$ 170.14 million $ 58.35 million
Nov 30, 8 AM $ 0.289
-3.92%
$ 167.14 million $ 57.52 million
Nov 30, 7 AM $ 0.3
-2.93%
$ 173.95 million $ 59.04 million
Nov 30, 6 AM $ 0.309
-2.32%
$ 179.17 million $ 59.89 million
Nov 30, 5 AM $ 0.317
-5.20%
$ 183.43 million $ 60.85 million
Nov 30, 4 AM $ 0.334
-1.64%
$ 193.49 million $ 63.56 million
Nov 30, 3 AM $ 0.34
-6.61%
$ 196.76 million $ 64.52 million
Nov 30, 2 AM $ 0.364
+5.52%
$ 210.48 million $ 66.88 million
Nov 30, 1 AM $ 0.345
+3.68%
$ 199.65 million $ 63.53 million
Nov 30, 12 AM $ 0.332
+2.77%
$ 192.56 million $ 62 million
Nov 29, 11 PM $ 0.324
+3.32%
$ 187.37 million $ 60.27 million
Nov 29, 10 PM $ 0.313
-15.44%
$ 181.35 million $ 58.69 million
Nov 29, 9 PM $ 0.37
+0.11%
$ 214.27 million $ 66.29 million
Nov 29, 8 PM $ 0.37
+10.98%
$ 214.03 million $ 64.46 million
Nov 29, 7 PM $ 0.333
+6.10%
$ 192.86 million $ 58.42 million
Nov 29, 6 PM $ 0.314
-0.53%
$ 181.78 million $ 54.36 million
Nov 29, 5 PM $ 0.316
+1.06%
$ 182.86 million $ 56.18 million
Nov 29, 4 PM $ 0.312
+2.59%
$ 180.85 million $ 56.71 million
Nov 29, 3 PM $ 0.304
-0.81%
$ 176.28 million $ 57.58 million
Nov 29, 2 PM $ 0.307
+3.27%
$ 177.71 million $ 58.53 million
Nov 29, 1 PM $ 0.297
+1.50%
$ 172.12 million $ 56.98 million
Nov 29, 12 PM $ 0.293
-3.20%
$ 169.91 million $ 56.2 million
Nov 29, 11 AM $ 0.302
+3.00%
$ 175.9 million $ 58.11 million
Nov 29, 10 AM $ 0.294
-0.93%
$ 170.02 million $ 57.82 million
Nov 29, 9 AM $ 0.296
-2.02%
$ 171.64 million $ 56.9 million
Nov 29, 8 AM $ 0.302
-0.47%
$ 175.18 million $ 57.77 million
Nov 29, 7 AM $ 0.304
-4.03%
$ 175.99 million $ 57.66 million
Nov 29, 6 AM $ 0.317
-1.73%
$ 183.41 million $ 59.99 million
Nov 29, 5 AM $ 0.322
-1.64%
$ 186.65 million $ 62.79 million
Nov 29, 4 AM $ 0.328
+0.76%
$ 188.93 million $ 63.26 million
Nov 29, 3 AM $ 0.325
+1.01%
$ 188.32 million $ 63.08 million
Nov 29, 2 AM $ 0.322
-1.13%
$ 186.44 million $ 62.76 million
Nov 29, 1 AM $ 0.326
+0.36%
$ 188.34 million $ 63.08 million