Impossible Cloud Network Token Historical Data

ICNT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.409
+0.19%
$103.97 million $82.51 million
Apr 1, 6 PM $0.408
-0.52%
$103.78 million $83.01 million
Apr 1, 5 PM $0.41
-1.57%
$104.33 million $95.69 million
Apr 1, 4 PM $0.417
-0.12%
$105.99 million $97.79 million
Apr 1, 3 PM $0.417
+2.01%
$106.13 million $98.85 million
Apr 1, 2 PM $0.409
+1.16%
$104.03 million $98.22 million
Apr 1, 1 PM $0.404
+0.01%
$102.84 million $98.71 million
Apr 1, 12 PM $0.404
-1.60%
$102.84 million $99.45 million
Apr 1, 11 AM $0.411
+1.85%
$104.5 million $76.54 million
Apr 1, 10 AM $0.403
-0.92%
$102.61 million $66.46 million
Apr 1, 9 AM $0.407
-1.22%
$103.56 million $62.28 million
Apr 1, 8 AM $0.412
-2.42%
$104.84 million $57.23 million
Apr 1, 7 AM $0.422
-1.16%
$107.45 million $52.11 million
Apr 1, 6 AM $0.427
+2.14%
$108.7 million $44.06 million
Apr 1, 5 AM $0.418
-0.41%
$106.42 million $38.04 million
Apr 1, 4 AM $0.42
+1.18%
$106.86 million $33.74 million
Apr 1, 3 AM $0.415
-0.87%
$105.62 million $29.19 million
Apr 1, 2 AM $0.419
+1.55%
$106.54 million $26.1 million
Apr 1, 1 AM $0.412
+0.24%
$104.93 million $23.84 million
Apr 1, 12 AM $0.411
+2.30%
$104.67 million $23.4 million
Mar 31, 11 PM $0.402
-0.79%
$102.32 million $23.66 million
Mar 31, 10 PM $0.405
+0.99%
$103.13 million $24.36 million
Mar 31, 9 PM $0.401
-0.05%
$102.13 million $26.14 million
Mar 31, 8 PM $0.402
-1.60%
$102.19 million $26.08 million
Mar 31, 7 PM $0.408
-3.39%
$103.84 million $26.26 million
Mar 31, 6 PM $0.422
+0.22%
$107.49 million $26.39 million
Mar 31, 5 PM $0.421
+2.41%
$107.25 million $26.09 million
Mar 31, 4 PM $0.412
-1.94%
$104.72 million $24.99 million
Mar 31, 3 PM $0.42
+3.11%
$106.78 million $23.92 million
Mar 31, 2 PM $0.407
+1.00%
$103.56 million $22.7 million
Mar 31, 1 PM $0.403
+4.36%
$102.52 million $21.37 million
Mar 31, 12 PM $0.386
-2.94%
$98.24 million $18.88 million
Mar 31, 11 AM $0.398
+0.10%
$101.21 million $19.29 million
Mar 31, 10 AM $0.397
-2.10%
$101.1 million $18.45 million
Mar 31, 9 AM $0.406
+0.95%
$103.3 million $17.46 million
Mar 31, 8 AM $0.402
-0.66%
$102.33 million $17.42 million
Mar 31, 7 AM $0.405
+0.31%
$103.02 million $17.23 million
Mar 31, 6 AM $0.404
+2.53%
$102.76 million $17.21 million
Mar 31, 5 AM $0.394
+4.10%
$100.23 million $17.06 million
Mar 31, 4 AM $0.378
+2.52%
$96.28 million $15.62 million
Mar 31, 3 AM $0.369
-2.26%
$93.92 million $15.01 million
Mar 31, 2 AM $0.378
-4.41%
$96.09 million $14.98 million
Mar 31, 1 AM $0.395
+1.55%
$100.53 million $14.81 million
Mar 31, 12 AM $0.389
-3.41%
$99 million $14.52 million
Mar 30, 11 PM $0.403
-2.44%
$102.5 million $13.95 million
Mar 30, 10 PM $0.413
-9.28%
$105.06 million $13.45 million
Mar 30, 9 PM $0.455
+0.53%
$115.81 million $11.98 million
Mar 30, 8 PM $0.453
+0.09%
$115.24 million $11.75 million
Mar 30, 7 PM $0.452
+2.10%
$115.11 million $12.05 million
Mar 30, 6 PM $0.443
+2.73%
$112.74 million $12.2 million