Impossible Cloud Network Token Historical Data

ICNT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.326
+0.36%
$ 188.34 million $ 63.08 million
Nov 29, 12 AM $ 0.324
+0.48%
$ 187.9 million $ 62.88 million
Nov 28, 11 PM $ 0.323
+0.23%
$ 187.01 million $ 62.57 million
Nov 28, 10 PM $ 0.322
-0.29%
$ 186.6 million $ 62.48 million
Nov 28, 9 PM $ 0.323
+3.10%
$ 187.09 million $ 62.42 million
Nov 28, 8 PM $ 0.313
+0.46%
$ 181.47 million $ 60.75 million
Nov 28, 7 PM $ 0.312
-0.57%
$ 180.64 million $ 61.52 million
Nov 28, 6 PM $ 0.313
-4.15%
$ 181.15 million $ 61.45 million
Nov 28, 5 PM $ 0.327
-3.01%
$ 189.48 million $ 61.65 million
Nov 28, 4 PM $ 0.337
+0.84%
$ 195.17 million $ 61.81 million
Nov 28, 3 PM $ 0.334
+6.08%
$ 193.92 million $ 58.86 million
Nov 28, 2 PM $ 0.315
-2.68%
$ 182.44 million $ 55.46 million
Nov 28, 1 PM $ 0.324
-1.57%
$ 187.95 million $ 56.1 million
Nov 28, 12 PM $ 0.328
+8.87%
$ 190.24 million $ 57.78 million
Nov 28, 11 AM $ 0.302
+5.12%
$ 176.14 million $ 55.78 million
Nov 28, 10 AM $ 0.287
+6.07%
$ 166.46 million $ 52.73 million
Nov 28, 9 AM $ 0.271
-1.70%
$ 156.87 million $ 50.08 million
Nov 28, 8 AM $ 0.276
-3.63%
$ 159.65 million $ 51.06 million
Nov 28, 7 AM $ 0.286
-4.77%
$ 165.67 million $ 53.04 million
Nov 28, 6 AM $ 0.3
+0.73%
$ 173.97 million $ 54.56 million
Nov 28, 5 AM $ 0.298
+1.10%
$ 172.68 million $ 54.24 million
Nov 28, 4 AM $ 0.295
+0.65%
$ 170.79 million $ 53.99 million
Nov 28, 3 AM $ 0.293
-5.28%
$ 169.84 million $ 53.75 million
Nov 28, 2 AM $ 0.309
+0.26%
$ 179.18 million $ 56.11 million
Nov 28, 1 AM $ 0.309
-0.20%
$ 178.67 million $ 56.17 million
Nov 28, 12 AM $ 0.309
-0.63%
$ 179.03 million $ 56.75 million
Nov 27, 11 PM $ 0.311
-0.07%
$ 180.16 million $ 57.32 million
Nov 27, 10 PM $ 0.311
+0.77%
$ 180.22 million $ 57.44 million
Nov 27, 9 PM $ 0.309
-0.37%
$ 179.09 million $ 57.64 million
Nov 27, 8 PM $ 0.31
-5.50%
$ 179.58 million $ 57.69 million
Nov 27, 7 PM $ 0.328
+4.88%
$ 190.04 million $ 60.08 million
Nov 27, 6 PM $ 0.313
+2.27%
$ 181.58 million $ 59.14 million
Nov 27, 5 PM $ 0.306
-0.81%
$ 177.19 million $ 59.13 million
Nov 27, 4 PM $ 0.308
-0.73%
$ 178.6 million $ 59.68 million
Nov 27, 3 PM $ 0.311
-0.40%
$ 179.92 million $ 60.23 million
Nov 27, 2 PM $ 0.312
+1.00%
$ 180.54 million $ 61.21 million
Nov 27, 1 PM $ 0.309
+1.28%
$ 178.7 million $ 62.33 million
Nov 27, 12 PM $ 0.305
-4.99%
$ 176.62 million $ 62.13 million
Nov 27, 11 AM $ 0.321
+9.43%
$ 185.89 million $ 62.27 million
Nov 27, 10 AM $ 0.293
+2.25%
$ 169.88 million $ 58.23 million
Nov 27, 9 AM $ 0.287
-0.13%
$ 166.15 million $ 57.15 million
Nov 27, 8 AM $ 0.287
+3.72%
$ 166.99 million $ 57.93 million
Nov 27, 7 AM $ 0.277
+6.29%
$ 160.39 million $ 56.54 million
Nov 27, 6 AM $ 0.261
-5.43%
$ 150.9 million $ 55.48 million
Nov 27, 5 AM $ 0.276
+1.62%
$ 159.68 million $ 57.82 million
Nov 27, 4 AM $ 0.271
-1.45%
$ 157.1 million $ 57.2 million
Nov 27, 3 AM $ 0.275
-5.77%
$ 159.58 million $ 57.61 million
Nov 27, 2 AM $ 0.292
+2.50%
$ 169.12 million $ 59.92 million
Nov 27, 1 AM $ 0.285
-1.48%
$ 165.01 million $ 58.65 million
Nov 27, 12 AM $ 0.289
-2.23%
$ 167.48 million $ 59.07 million