Impossible Cloud Network Token Historical Data

ICNT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $0.443
+2.73%
$112.74 million $12.2 million
Mar 30, 5 PM $0.431
+1.14%
$109.75 million $12.54 million
Mar 30, 4 PM $0.426
+0.85%
$108.51 million $12.33 million
Mar 30, 3 PM $0.423
-1.46%
$107.6 million $12.29 million
Mar 30, 2 PM $0.429
+1.28%
$109.19 million $12.44 million
Mar 30, 1 PM $0.423
+0.15%
$107.76 million $12.65 million
Mar 30, 12 PM $0.423
-2.46%
$107.6 million $12.65 million
Mar 30, 11 AM $0.433
-1.24%
$110.31 million $12.22 million
Mar 30, 10 AM $0.439
+0.01%
$111.69 million $12.46 million
Mar 30, 9 AM $0.439
+0.22%
$111.68 million $12.51 million
Mar 30, 8 AM $0.438
+2.42%
$111.43 million $12.62 million
Mar 30, 7 AM $0.428
-0.10%
$108.81 million $12.44 million
Mar 30, 6 AM $0.428
+3.94%
$108.92 million $12.02 million
Mar 30, 5 AM $0.412
+0.01%
$104.78 million $11.26 million
Mar 30, 4 AM $0.412
-0.36%
$104.78 million $11.06 million
Mar 30, 3 AM $0.413
+2.42%
$105.16 million $10.98 million
Mar 30, 2 AM $0.403
+0.49%
$102.67 million $10.61 million
Mar 30, 1 AM $0.402
-3.16%
$102.18 million $10.35 million
Mar 30, 12 AM $0.415
-1.38%
$105.56 million $10.18 million
Mar 29, 11 PM $0.421
-3.72%
$107.04 million $10.01 million
Mar 29, 10 PM $0.437
-2.79%
$111.17 million $10 million
Mar 29, 9 PM $0.449
-0.29%
$114.36 million $10.16 million
Mar 29, 8 PM $0.451
-2.02%
$114.69 million $10.16 million
Mar 29, 7 PM $0.46
-0.53%
$117.05 million $9.69 million
Mar 29, 6 PM $0.462
+1.37%
$117.68 million $9.16 million
Mar 29, 5 PM $0.456
+0.02%
$116.08 million $8.4 million
Mar 29, 4 PM $0.456
+1.44%
$116.07 million $8.21 million
Mar 29, 3 PM $0.45
-1.04%
$114.41 million $7.88 million
Mar 29, 2 PM $0.454
+1.12%
$115.61 million $7.47 million
Mar 29, 1 PM $0.449
-0.93%
$114.32 million $6.87 million
Mar 29, 12 PM $0.453
+0.92%
$115.4 million $6.82 million
Mar 29, 11 AM $0.449
-0.71%
$114.31 million $6.63 million
Mar 29, 10 AM $0.452
+0.31%
$115.13 million $6.59 million
Mar 29, 9 AM $0.451
-0.13%
$114.76 million $6.66 million
Mar 29, 8 AM $0.452
+0.92%
$114.91 million $6.87 million
Mar 29, 7 AM $0.447
+0.07%
$113.86 million $7 million
Mar 29, 6 AM $0.447
-0.96%
$113.82 million $7.02 million
Mar 29, 5 AM $0.452
+0.61%
$114.92 million $7.07 million
Mar 29, 4 AM $0.449
+0.05%
$114.23 million $7.13 million
Mar 29, 3 AM $0.449
+0.46%
$114.17 million $7.18 million
Mar 29, 2 AM $0.447
+0.75%
$113.64 million $7.47 million
Mar 29, 1 AM $0.443
-1.11%
$112.8 million $7.46 million
Mar 29, 12 AM $0.448
-1.28%
$114.07 million $7.53 million
Mar 28, 11 PM $0.454
+0.73%
$115.56 million $7.66 million
Mar 28, 10 PM $0.451
-0.71%
$114.72 million $7.64 million
Mar 28, 9 PM $0.454
+1.57%
$115.54 million $7.36 million
Mar 28, 8 PM $0.447
+0.26%
$113.75 million $7.4 million
Mar 28, 7 PM $0.446
+0.15%
$113.46 million $7.59 million
Mar 28, 6 PM $0.445
-0.28%
$113.29 million $7.86 million
Mar 28, 5 PM $0.446
+0.31%
$113.61 million $8.16 million