Impossible Cloud Network Token Historical Data

ICNT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.289
-2.23%
$ 167.48 million $ 59.07 million
Nov 26, 11 PM $ 0.296
+1.25%
$ 171.8 million $ 60.18 million
Nov 26, 10 PM $ 0.292
-1.62%
$ 169.2 million $ 59.6 million
Nov 26, 9 PM $ 0.297
-0.59%
$ 171.99 million $ 60.39 million
Nov 26, 8 PM $ 0.299
+0.91%
$ 173 million $ 61.09 million
Nov 26, 7 PM $ 0.296
-3.10%
$ 176.5 million $ 62.2 million
Nov 26, 6 PM $ 0.306
+7.14%
$ 177.13 million $ 61.86 million
Nov 26, 5 PM $ 0.285
+2.67%
$ 165.32 million $ 59.12 million
Nov 26, 4 PM $ 0.278
+2.38%
$ 161.03 million $ 59.53 million
Nov 26, 3 PM $ 0.272
-1.18%
$ 157.17 million $ 60.1 million
Nov 26, 2 PM $ 0.275
-1.22%
$ 159.14 million $ 60.16 million
Nov 26, 1 PM $ 0.278
+6.10%
$ 161.32 million $ 59.39 million
Nov 26, 12 PM $ 0.262
+0.70%
$ 151.85 million $ 56.74 million
Nov 26, 11 AM $ 0.26
-0.69%
$ 150.79 million $ 56.49 million
Nov 26, 10 AM $ 0.262
+0.23%
$ 152.34 million $ 56.94 million
Nov 26, 9 AM $ 0.262
-1.37%
$ 151.77 million $ 57.09 million
Nov 26, 8 AM $ 0.265
-0.19%
$ 152.4 million $ 56.4 million
Nov 26, 7 AM $ 0.266
+5.91%
$ 153.93 million $ 56.53 million
Nov 26, 6 AM $ 0.251
+0.93%
$ 145.31 million $ 52.95 million
Nov 26, 5 AM $ 0.249
+5.50%
$ 143.86 million $ 51.75 million
Nov 26, 4 AM $ 0.236
-0.17%
$ 136.46 million $ 49.68 million
Nov 26, 3 AM $ 0.236
-2.40%
$ 136.69 million $ 49.57 million
Nov 26, 2 AM $ 0.242
-0.76%
$ 140.05 million $ 50.09 million
Nov 26, 1 AM $ 0.244
-4.52%
$ 141.12 million $ 50.08 million
Nov 26, 12 AM $ 0.255
-0.29%
$ 147.98 million $ 51.16 million
Nov 25, 11 PM $ 0.256
+4.39%
$ 148.34 million $ 50.63 million
Nov 25, 10 PM $ 0.245
-0.76%
$ 141.18 million $ 48.91 million
Nov 25, 9 PM $ 0.247
-8.33%
$ 143.18 million $ 49 million
Nov 25, 8 PM $ 0.27
+7.17%
$ 156.2 million $ 50.97 million
Nov 25, 7 PM $ 0.251
-8.75%
$ 148.24 million $ 47.54 million
Nov 25, 6 PM $ 0.276
+0.98%
$ 159.57 million $ 50.4 million
Nov 25, 5 PM $ 0.273
+2.93%
$ 158.03 million $ 49.18 million
Nov 25, 4 PM $ 0.265
+9.29%
$ 153.55 million $ 48.54 million
Nov 25, 3 PM $ 0.243
+7.17%
$ 141.69 million $ 45.63 million
Nov 25, 2 PM $ 0.226
-3.24%
$ 131.05 million $ 43.11 million
Nov 25, 1 PM $ 0.234
+1.09%
$ 135.06 million $ 43.82 million
Nov 25, 12 PM $ 0.231
-2.48%
$ 133.96 million $ 43.45 million
Nov 25, 11 AM $ 0.237
+0.45%
$ 137.46 million $ 43.68 million
Nov 25, 10 AM $ 0.236
+6.27%
$ 137.23 million $ 43.25 million
Nov 25, 9 AM $ 0.222
+3.13%
$ 129.03 million $ 40.4 million
Nov 25, 8 AM $ 0.216
+5.06%
$ 124.91 million $ 38.92 million
Nov 25, 7 AM $ 0.205
+4.03%
$ 119 million $ 36.76 million
Nov 25, 6 AM $ 0.197
+0.07%
$ 114.3 million $ 35.19 million
Nov 25, 5 AM $ 0.197
-0.76%
$ 114.22 million $ 35.14 million
Nov 25, 4 AM $ 0.199
-1.17%
$ 115.1 million $ 35.34 million
Nov 25, 3 AM $ 0.201
+0.00%
$ 116.47 million $ 35.57 million
Nov 25, 2 AM $ 0.201
-0.79%
$ 116.47 million $ 35.52 million
Nov 25, 1 AM $ 0.203
-0.70%
$ 117.39 million $ 35.76 million
Nov 25, 12 AM $ 0.204
-0.72%
$ 118.24 million $ 36.08 million
Nov 24, 11 PM $ 0.206
-2.11%
$ 119.07 million $ 36.16 million