Impossible Cloud Network Token Historical Data

ICNT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $0.446
+0.31%
$113.61 million $8.16 million
Mar 28, 4 PM $0.445
+0.63%
$113.25 million $8.5 million
Mar 28, 3 PM $0.442
-0.91%
$112.55 million $9.16 million
Mar 28, 2 PM $0.446
+0.48%
$113.58 million $9.91 million
Mar 28, 1 PM $0.444
-1.14%
$113.04 million $11.02 million
Mar 28, 12 PM $0.449
+0.26%
$114.34 million $11.16 million
Mar 28, 11 AM $0.448
+0.27%
$114.05 million $11.45 million
Mar 28, 10 AM $0.447
+0.04%
$113.73 million $11.2 million
Mar 28, 9 AM $0.447
-0.48%
$113.68 million $11.01 million
Mar 28, 8 AM $0.449
+1.69%
$114.24 million $10.57 million
Mar 28, 7 AM $0.441
+0.44%
$112.35 million $10.36 million
Mar 28, 6 AM $0.439
+0.72%
$111.84 million $10.18 million
Mar 28, 5 AM $0.436
+0.43%
$111.03 million $9.93 million
Mar 28, 4 AM $0.434
-2.00%
$110.56 million $9.69 million
Mar 28, 3 AM $0.443
-0.80%
$112.82 million $9.33 million
Mar 28, 2 AM $0.447
+0.59%
$113.73 million $8.97 million
Mar 28, 1 AM $0.444
-0.67%
$113.06 million $8.83 million
Mar 28, 12 AM $0.447
+0.15%
$113.82 million $8.63 million
Mar 27, 11 PM $0.447
+0.88%
$113.65 million $8.42 million
Mar 27, 10 PM $0.443
+0.31%
$112.66 million $8.33 million
Mar 27, 9 PM $0.441
+0.53%
$112.32 million $8.24 million
Mar 27, 8 PM $0.439
+0.96%
$111.73 million $8.11 million
Mar 27, 7 PM $0.435
-1.56%
$110.67 million $7.96 million
Mar 27, 6 PM $0.442
-0.45%
$112.42 million $7.7 million
Mar 27, 5 PM $0.444
+2.11%
$112.92 million $7.42 million
Mar 27, 4 PM $0.435
-1.64%
$110.62 million $7.07 million
Mar 27, 3 PM $0.442
+0.41%
$112.46 million $6.45 million
Mar 27, 2 PM $0.44
+4.31%
$111.99 million $5.56 million
Mar 27, 1 PM $0.422
+1.58%
$107.37 million $4.44 million
Mar 27, 12 PM $0.415
+1.65%
$105.7 million $4.22 million
Mar 27, 11 AM $0.409
+0.10%
$103.99 million $3.84 million
Mar 27, 10 AM $0.408
+0.28%
$103.89 million $3.76 million
Mar 27, 9 AM $0.407
+0.13%
$103.6 million $3.63 million
Mar 27, 8 AM $0.407
+4.41%
$103.46 million $3.5 million
Mar 27, 7 AM $0.389
+1.17%
$99.09 million $3.18 million
Mar 27, 6 AM $0.385
+0.75%
$97.94 million $3.22 million
Mar 27, 5 AM $0.382
+0.27%
$97.21 million $3.24 million
Mar 27, 4 AM $0.381
-0.76%
$96.95 million $3.32 million
Mar 27, 3 AM $0.384
-1.13%
$97.74 million $3.36 million
Mar 27, 2 AM $0.388
+0.65%
$98.77 million $3.36 million
Mar 27, 1 AM $0.385
+0.62%
$98.06 million $3.42 million
Mar 27, 12 AM $0.383
-0.19%
$97.46 million $3.68 million
Mar 26, 11 PM $0.384
-1.31%
$97.62 million $3.87 million
Mar 26, 10 PM $0.389
-0.13%
$98.92 million $3.91 million
Mar 26, 9 PM $0.389
+0.68%
$99.04 million $3.96 million
Mar 26, 8 PM $0.387
+1.17%
$98.42 million $4.04 million
Mar 26, 7 PM $0.382
+0.17%
$97.3 million $4.51 million
Mar 26, 6 PM $0.382
-0.40%
$97.17 million $4.61 million
Mar 26, 5 PM $0.383
-0.29%
$97.57 million $4.76 million
Mar 26, 4 PM $0.384
+1.01%
$97.83 million $5.07 million