Impossible Cloud Network Token Historical Data

ICNT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.204
-0.72%
$ 118.24 million $ 36.08 million
Nov 24, 11 PM $ 0.206
-2.11%
$ 119.07 million $ 36.16 million
Nov 24, 10 PM $ 0.21
-0.65%
$ 121.64 million $ 36.64 million
Nov 24, 9 PM $ 0.211
-2.27%
$ 122.44 million $ 36.73 million
Nov 24, 8 PM $ 0.216
+0.50%
$ 125.57 million $ 36.99 million
Nov 24, 7 PM $ 0.215
-11.61%
$ 124.66 million $ 36.41 million
Nov 24, 6 PM $ 0.244
+3.44%
$ 141.03 million $ 38.2 million
Nov 24, 5 PM $ 0.235
+1.70%
$ 136.34 million $ 36.93 million
Nov 24, 4 PM $ 0.231
+5.61%
$ 133.92 million $ 34.09 million
Nov 24, 3 PM $ 0.219
+7.75%
$ 126.9 million $ 30.76 million
Nov 24, 2 PM $ 0.203
+3.72%
$ 117.82 million $ 28.31 million
Nov 24, 1 PM $ 0.196
+3.67%
$ 113.53 million $ 27.01 million
Nov 24, 12 PM $ 0.189
-1.68%
$ 109.58 million $ 25.74 million
Nov 24, 11 AM $ 0.194
+2.71%
$ 112.58 million $ 26.22 million
Nov 24, 10 AM $ 0.189
+0.22%
$ 109.61 million $ 25.33 million
Nov 24, 9 AM $ 0.189
-0.82%
$ 109.38 million $ 25.33 million
Nov 24, 8 AM $ 0.19
+0.02%
$ 110.28 million $ 25.49 million
Nov 24, 7 AM $ 0.19
+0.27%
$ 110.26 million $ 25.52 million
Nov 24, 6 AM $ 0.19
-0.02%
$ 109.96 million $ 25.38 million
Nov 24, 5 AM $ 0.19
+0.57%
$ 109.99 million $ 25.4 million
Nov 24, 4 AM $ 0.189
-0.22%
$ 109.36 million $ 25.25 million
Nov 24, 3 AM $ 0.189
+0.10%
$ 109.6 million $ 25.32 million
Nov 24, 2 AM $ 0.189
+0.32%
$ 109.49 million $ 25.47 million
Nov 24, 1 AM $ 0.188
+0.76%
$ 109.15 million $ 25.38 million
Nov 24, 12 AM $ 0.187
-1.13%
$ 108.32 million $ 25.21 million
Nov 23, 11 PM $ 0.189
+0.17%
$ 109.56 million $ 25.53 million
Nov 23, 10 PM $ 0.189
-0.53%
$ 109.37 million $ 25.79 million
Nov 23, 9 PM $ 0.19
+0.11%
$ 109.96 million $ 25.98 million
Nov 23, 8 PM $ 0.19
-0.07%
$ 109.85 million $ 25.97 million
Nov 23, 7 PM $ 0.19
+0.21%
$ 109.92 million $ 26.1 million
Nov 23, 6 PM $ 0.189
+0.07%
$ 109.69 million $ 26.06 million
Nov 23, 5 PM $ 0.189
-0.10%
$ 109.61 million $ 26.08 million
Nov 23, 4 PM $ 0.189
+0.57%
$ 109.72 million $ 26.12 million
Nov 23, 3 PM $ 0.188
+0.95%
$ 109.1 million $ 26.02 million
Nov 23, 2 PM $ 0.187
-1.16%
$ 108.07 million $ 25.9 million
Nov 23, 1 PM $ 0.189
-0.38%
$ 109.34 million $ 26.31 million
Nov 23, 12 PM $ 0.19
-0.11%
$ 109.76 million $ 26.57 million
Nov 23, 11 AM $ 0.19
+0.21%
$ 109.88 million $ 27 million
Nov 23, 10 AM $ 0.189
-0.28%
$ 109.65 million $ 27.18 million
Nov 23, 9 AM $ 0.19
-0.30%
$ 109.96 million $ 27.28 million
Nov 23, 8 AM $ 0.19
-0.45%
$ 110.29 million $ 27.33 million
Nov 23, 7 AM $ 0.191
+0.55%
$ 110.79 million $ 27.51 million
Nov 23, 6 AM $ 0.19
+0.27%
$ 110.19 million $ 27.38 million
Nov 23, 5 AM $ 0.19
+0.13%
$ 109.89 million $ 27.35 million
Nov 23, 4 AM $ 0.19
+0.41%
$ 109.75 million $ 27.38 million
Nov 23, 3 AM $ 0.189
-0.52%
$ 109.3 million $ 27.29 million
Nov 23, 2 AM $ 0.19
+0.89%
$ 109.87 million $ 27.25 million
Nov 23, 1 AM $ 0.188
+1.64%
$ 109.13 million $ 27.05 million
Nov 23, 12 AM $ 0.185
-0.65%
$ 107.15 million $ 26.69 million
Nov 22, 11 PM $ 0.186
-1.04%
$ 107.86 million $ 26.95 million