Impossible Cloud Network Token Historical Data

ICNT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $0.384
+1.01%
$97.83 million $5.07 million
Mar 26, 3 PM $0.38
-0.05%
$96.82 million $5.43 million
Mar 26, 2 PM $0.381
+0.42%
$96.9 million $6.05 million
Mar 26, 1 PM $0.379
-0.73%
$96.53 million $6.2 million
Mar 26, 12 PM $0.382
-0.92%
$97.27 million $6.33 million
Mar 26, 11 AM $0.386
-0.44%
$98.17 million $7.06 million
Mar 26, 10 AM $0.388
-0.38%
$98.64 million $7.91 million
Mar 26, 9 AM $0.389
-0.24%
$99.03 million $8.13 million
Mar 26, 8 AM $0.39
+0.47%
$99.25 million $7.86 million
Mar 26, 7 AM $0.388
-0.10%
$98.78 million $7.95 million
Mar 26, 6 AM $0.389
-1.35%
$98.91 million $7.99 million
Mar 26, 5 AM $0.394
-0.20%
$100.26 million $8.22 million
Mar 26, 4 AM $0.395
-1.08%
$100.46 million $8.65 million
Mar 26, 3 AM $0.399
+0.70%
$101.53 million $8.91 million
Mar 26, 2 AM $0.396
-0.01%
$100.85 million $9.1 million
Mar 26, 1 AM $0.396
+0.77%
$100.86 million $9.38 million
Mar 26, 12 AM $0.393
+0.39%
$100.09 million $9.27 million
Mar 25, 11 PM $0.392
+0.11%
$99.68 million $9.37 million
Mar 25, 10 PM $0.391
+0.54%
$99.59 million $9.62 million
Mar 25, 9 PM $0.389
+0.45%
$99.06 million $10.21 million
Mar 25, 8 PM $0.387
+0.36%
$98.6 million $10.87 million
Mar 25, 7 PM $0.386
+0.28%
$98.24 million $10.77 million
Mar 25, 6 PM $0.385
+2.16%
$97.97 million $10.7 million
Mar 25, 5 PM $0.377
-4.34%
$95.88 million $10.68 million
Mar 25, 4 PM $0.394
+2.82%
$100.23 million $10.49 million
Mar 25, 3 PM $0.383
-2.39%
$97.48 million $10.5 million
Mar 25, 2 PM $0.393
+0.17%
$99.9 million $10.82 million
Mar 25, 1 PM $0.392
+0.32%
$99.72 million $10.75 million
Mar 25, 12 PM $0.391
+1.70%
$99.4 million $10.68 million
Mar 25, 11 AM $0.384
+2.77%
$97.74 million $10.17 million
Mar 25, 10 AM $0.374
-0.81%
$95.11 million $10.25 million
Mar 25, 9 AM $0.377
+0.83%
$95.86 million $10.14 million
Mar 25, 8 AM $0.374
-0.11%
$95.07 million $10.14 million
Mar 25, 7 AM $0.374
+1.95%
$95.15 million $10.39 million
Mar 25, 6 AM $0.367
-0.75%
$93.33 million $10.25 million
Mar 25, 5 AM $0.37
+2.53%
$94.04 million $10.07 million
Mar 25, 4 AM $0.36
+0.07%
$91.69 million $9.5 million
Mar 25, 3 AM $0.36
-4.19%
$91.64 million $9.05 million
Mar 25, 2 AM $0.376
+1.73%
$95.71 million $8.84 million
Mar 25, 1 AM $0.37
+0.61%
$94.08 million $8.58 million
Mar 25, 12 AM $0.368
-0.48%
$93.54 million $8.61 million
Mar 24, 11 PM $0.369
+1.47%
$93.98 million $8.53 million
Mar 24, 10 PM $0.364
+2.43%
$92.61 million $9.14 million
Mar 24, 9 PM $0.355
+2.75%
$90.39 million $8.78 million
Mar 24, 8 PM $0.346
-0.01%
$87.97 million $7.98 million
Mar 24, 7 PM $0.346
-0.82%
$87.97 million $7.98 million
Mar 24, 6 PM $0.349
+0.31%
$88.69 million $8.25 million
Mar 24, 5 PM $0.347
+0.34%
$88.42 million $9.16 million
Mar 24, 4 PM $0.346
-1.99%
$88.12 million $9.94 million
Mar 24, 3 PM $0.353
+2.32%
$89.91 million $9.54 million