Impossible Cloud Network Token Historical Data

ICNT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.186
-1.04%
$ 107.86 million $ 26.95 million
Nov 22, 10 PM $ 0.188
+2.30%
$ 108.98 million $ 27.09 million
Nov 22, 9 PM $ 0.184
-0.07%
$ 106.53 million $ 26.9 million
Nov 22, 8 PM $ 0.184
+0.12%
$ 106.61 million $ 27.52 million
Nov 22, 7 PM $ 0.184
-0.11%
$ 106.48 million $ 27.69 million
Nov 22, 6 PM $ 0.184
+0.08%
$ 106.6 million $ 28.79 million
Nov 22, 5 PM $ 0.184
-0.19%
$ 106.5 million $ 29.6 million
Nov 22, 4 PM $ 0.184
-0.19%
$ 106.7 million $ 29.69 million
Nov 22, 3 PM $ 0.185
+1.14%
$ 106.91 million $ 29.62 million
Nov 22, 2 PM $ 0.183
-1.93%
$ 105.7 million $ 29.3 million
Nov 22, 1 PM $ 0.186
+0.35%
$ 107.78 million $ 29.72 million
Nov 22, 12 PM $ 0.185
+1.09%
$ 107.26 million $ 29.42 million
Nov 22, 11 AM $ 0.183
+1.93%
$ 106.25 million $ 28.79 million
Nov 22, 10 AM $ 0.18
-3.13%
$ 104.23 million $ 28.14 million
Nov 22, 9 AM $ 0.186
-1.31%
$ 107.67 million $ 29.22 million
Nov 22, 8 AM $ 0.188
-1.78%
$ 109.04 million $ 29.55 million
Nov 22, 7 AM $ 0.192
-0.76%
$ 111.01 million $ 30.06 million
Nov 22, 6 AM $ 0.193
+2.08%
$ 111.86 million $ 30.3 million
Nov 22, 5 AM $ 0.189
+0.06%
$ 109.58 million $ 29.9 million
Nov 22, 4 AM $ 0.189
-3.13%
$ 109.52 million $ 29.94 million
Nov 22, 3 AM $ 0.195
-0.32%
$ 113.05 million $ 30.91 million
Nov 22, 2 AM $ 0.196
-1.69%
$ 113.42 million $ 31.18 million
Nov 22, 1 AM $ 0.199
+0.41%
$ 115.37 million $ 31.79 million
Nov 22, 12 AM $ 0.198
-1.24%
$ 114.9 million $ 31.54 million
Nov 21, 11 PM $ 0.201
+2.16%
$ 116.1 million $ 31.6 million
Nov 21, 10 PM $ 0.197
-3.12%
$ 114.13 million $ 31.57 million
Nov 21, 9 PM $ 0.203
+3.52%
$ 117.65 million $ 32.49 million
Nov 21, 8 PM $ 0.196
-1.22%
$ 113.24 million $ 31.5 million
Nov 21, 7 PM $ 0.199
-3.17%
$ 114.57 million $ 31.78 million
Nov 21, 6 PM $ 0.205
+9.19%
$ 118.81 million $ 32.39 million
Nov 21, 5 PM $ 0.188
+1.12%
$ 108.81 million $ 29.28 million
Nov 21, 4 PM $ 0.186
+1.68%
$ 107.6 million $ 29.66 million
Nov 21, 3 PM $ 0.183
-0.97%
$ 105.82 million $ 29.51 million
Nov 21, 2 PM $ 0.185
+2.39%
$ 106.56 million $ 29.67 million
Nov 21, 1 PM $ 0.18
-1.19%
$ 104.37 million $ 29.06 million
Nov 21, 12 PM $ 0.182
+1.65%
$ 105.62 million $ 29.32 million
Nov 21, 11 AM $ 0.179
-0.66%
$ 103.91 million $ 28.88 million
Nov 21, 10 AM $ 0.181
-1.07%
$ 105.78 million $ 29.02 million
Nov 21, 9 AM $ 0.183
-0.07%
$ 104.75 million $ 28.63 million
Nov 21, 8 AM $ 0.183
-3.26%
$ 105.81 million $ 28.75 million
Nov 21, 7 AM $ 0.189
+0.58%
$ 109.38 million $ 29.28 million
Nov 21, 6 AM $ 0.188
+1.04%
$ 108.75 million $ 28.87 million
Nov 21, 5 AM $ 0.186
-2.74%
$ 107.63 million $ 28.63 million
Nov 21, 4 AM $ 0.191
+1.06%
$ 110.66 million $ 29.15 million
Nov 21, 3 AM $ 0.189
+0.63%
$ 109.5 million $ 28.57 million
Nov 21, 2 AM $ 0.188
-1.69%
$ 108.82 million $ 28.23 million
Nov 21, 1 AM $ 0.191
+1.73%
$ 110.69 million $ 28.38 million
Nov 21, 12 AM $ 0.188
-2.10%
$ 108.81 million $ 27.92 million
Nov 20, 11 PM $ 0.192
-2.72%
$ 111.24 million $ 28.51 million
Nov 20, 10 PM $ 0.197
+11.58%
$ 114.25 million $ 28.62 million