Impossible Cloud Network Token Historical Data

ICNT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.192
-2.72%
$ 111.24 million $ 28.51 million
Nov 20, 10 PM $ 0.197
+11.58%
$ 114.25 million $ 28.62 million
Nov 20, 9 PM $ 0.177
+0.34%
$ 102.46 million $ 25.59 million
Nov 20, 8 PM $ 0.176
-1.06%
$ 102.04 million $ 25.21 million
Nov 20, 7 PM $ 0.178
+1.64%
$ 103.1 million $ 25.35 million
Nov 20, 6 PM $ 0.175
-0.33%
$ 101.47 million $ 25.27 million
Nov 20, 5 PM $ 0.176
-0.09%
$ 101.81 million $ 25.75 million
Nov 20, 4 PM $ 0.176
-6.36%
$ 101.91 million $ 25.51 million
Nov 20, 3 PM $ 0.188
-0.70%
$ 108.96 million $ 26.68 million
Nov 20, 2 PM $ 0.189
+0.18%
$ 109.6 million $ 26.83 million
Nov 20, 1 PM $ 0.189
-3.21%
$ 109.41 million $ 26.77 million
Nov 20, 12 PM $ 0.195
+0.17%
$ 113.03 million $ 27.48 million
Nov 20, 11 AM $ 0.195
+0.02%
$ 112.85 million $ 27.42 million
Nov 20, 10 AM $ 0.195
-0.03%
$ 112.82 million $ 27.42 million
Nov 20, 9 AM $ 0.195
+0.20%
$ 112.86 million $ 27.49 million
Nov 20, 8 AM $ 0.194
+0.20%
$ 112.63 million $ 27.73 million
Nov 20, 7 AM $ 0.194
-0.98%
$ 112.4 million $ 27.65 million
Nov 20, 6 AM $ 0.196
+0.30%
$ 113.51 million $ 27.89 million
Nov 20, 5 AM $ 0.195
-0.80%
$ 113.18 million $ 27.87 million
Nov 20, 4 AM $ 0.197
-0.60%
$ 114.21 million $ 28.12 million
Nov 20, 3 AM $ 0.198
+0.25%
$ 114.79 million $ 28.28 million
Nov 20, 2 AM $ 0.198
-0.05%
$ 114.49 million $ 28.25 million
Nov 20, 1 AM $ 0.198
-0.36%
$ 114.54 million $ 28.28 million
Nov 20, 12 AM $ 0.199
-1.52%
$ 114.96 million $ 27.87 million
Nov 19, 11 PM $ 0.202
+2.35%
$ 116.6 million $ 27.86 million
Nov 19, 10 PM $ 0.197
-0.09%
$ 114.06 million $ 27.83 million
Nov 19, 9 PM $ 0.197
+4.77%
$ 114.16 million $ 27.78 million
Nov 19, 8 PM $ 0.188
-7.74%
$ 108.96 million $ 26.67 million
Nov 19, 7 PM $ 0.204
-5.43%
$ 118.1 million $ 28.1 million
Nov 19, 6 PM $ 0.216
+9.58%
$ 124.88 million $ 28.97 million
Nov 19, 5 PM $ 0.197
+5.20%
$ 113.96 million $ 26.24 million
Nov 19, 4 PM $ 0.187
-1.09%
$ 108.32 million $ 24.68 million
Nov 19, 3 PM $ 0.189
-1.84%
$ 109.52 million $ 24.98 million
Nov 19, 2 PM $ 0.193
+0.05%
$ 111.59 million $ 25.43 million
Nov 19, 1 PM $ 0.193
-0.39%
$ 111.52 million $ 25.41 million
Nov 19, 12 PM $ 0.193
-0.16%
$ 111.95 million $ 25.48 million
Nov 19, 11 AM $ 0.194
+0.82%
$ 112.13 million $ 25.5 million
Nov 19, 10 AM $ 0.192
-1.41%
$ 111.22 million $ 25.31 million
Nov 19, 9 AM $ 0.195
+0.97%
$ 112.8 million $ 25.52 million
Nov 19, 8 AM $ 0.193
-0.17%
$ 111.71 million $ 25.06 million
Nov 19, 7 AM $ 0.193
+1.16%
$ 111.9 million $ 25.12 million
Nov 19, 6 AM $ 0.191
+0.07%
$ 110.64 million $ 24.92 million
Nov 19, 5 AM $ 0.191
-0.88%
$ 110.54 million $ 24.86 million
Nov 19, 4 AM $ 0.193
-0.74%
$ 111.51 million $ 25.01 million
Nov 19, 3 AM $ 0.194
-1.65%
$ 112.35 million $ 25.26 million
Nov 19, 2 AM $ 0.197
+0.08%
$ 114.23 million $ 25.6 million
Nov 19, 1 AM $ 0.197
-1.44%
$ 114.14 million $ 25.57 million
Nov 19, 12 AM $ 0.2
-0.64%
$ 115.88 million $ 25.91 million
Nov 18, 11 PM $ 0.201
-0.15%
$ 116.56 million $ 25.51 million
Nov 18, 10 PM $ 0.202
+0.30%
$ 116.73 million $ 25.55 million