Impossible Cloud Network Token Historical Data

ICNT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $0.353
+2.32%
$89.91 million $9.54 million
Mar 24, 2 PM $0.345
-0.65%
$87.86 million $8.63 million
Mar 24, 1 PM $0.348
-1.13%
$88.46 million $8.63 million
Mar 24, 12 PM $0.352
+0.43%
$89.47 million $8.51 million
Mar 24, 11 AM $0.35
+3.29%
$89.09 million $8.72 million
Mar 24, 10 AM $0.339
+0.30%
$86.26 million $8.57 million
Mar 24, 9 AM $0.338
+1.04%
$86 million $9.7 million
Mar 24, 8 AM $0.334
+1.24%
$85.11 million $9.92 million
Mar 24, 7 AM $0.33
-0.58%
$84.06 million $9.83 million
Mar 24, 6 AM $0.332
+0.68%
$84.55 million $10.65 million
Mar 24, 5 AM $0.33
-0.37%
$83.97 million $10.66 million
Mar 24, 4 AM $0.331
-0.13%
$84.28 million $10.69 million
Mar 24, 3 AM $0.332
+0.03%
$84.4 million $10.67 million
Mar 24, 2 AM $0.332
-0.51%
$84.38 million $10.68 million
Mar 24, 1 AM $0.333
+2.37%
$84.82 million $10.7 million
Mar 24, 12 AM $0.326
+0.44%
$82.85 million $10.53 million
Mar 23, 11 PM $0.324
-0.32%
$82.49 million $10.42 million
Mar 23, 10 PM $0.325
-2.39%
$82.75 million $9.69 million
Mar 23, 9 PM $0.333
-0.16%
$84.78 million $9.86 million
Mar 23, 8 PM $0.334
+1.11%
$84.92 million $9.92 million
Mar 23, 7 PM $0.33
+0.15%
$83.97 million $10.22 million
Mar 23, 6 PM $0.329
-1.38%
$83.84 million $10.04 million
Mar 23, 5 PM $0.334
-0.53%
$85.01 million $9.29 million
Mar 23, 4 PM $0.336
-1.42%
$85.46 million $9.22 million
Mar 23, 3 PM $0.341
+1.62%
$86.7 million $9.39 million
Mar 23, 2 PM $0.335
-0.89%
$85.3 million $9.41 million
Mar 23, 1 PM $0.338
-2.35%
$86.07 million $9.49 million
Mar 23, 12 PM $0.346
-0.30%
$88.14 million $9.44 million
Mar 23, 11 AM $0.347
+4.62%
$88.41 million $9.2 million
Mar 23, 10 AM $0.332
+1.67%
$84.5 million $8.52 million
Mar 23, 9 AM $0.327
+0.43%
$83.11 million $7.68 million
Mar 23, 8 AM $0.325
+0.25%
$82.77 million $7.48 million
Mar 23, 7 AM $0.324
+1.43%
$82.56 million $7.47 million
Mar 23, 6 AM $0.32
-0.03%
$81.41 million $6.79 million
Mar 23, 5 AM $0.32
-0.34%
$81.43 million $7.16 million
Mar 23, 4 AM $0.321
-1.00%
$81.74 million $7.29 million
Mar 23, 3 AM $0.324
-0.81%
$82.56 million $7.46 million
Mar 23, 2 AM $0.327
+2.43%
$83.23 million $7.7 million
Mar 23, 1 AM $0.319
-0.07%
$81.26 million $7.84 million
Mar 23, 12 AM $0.32
-0.36%
$81.32 million $7.96 million
Mar 22, 11 PM $0.321
-0.17%
$81.64 million $8.14 million
Mar 22, 10 PM $0.321
-2.70%
$81.78 million $8.22 million
Mar 22, 9 PM $0.33
+3.49%
$84.05 million $8.43 million
Mar 22, 8 PM $0.319
+0.08%
$81.22 million $9.3 million
Mar 22, 7 PM $0.319
+0.42%
$81.15 million $9.16 million
Mar 22, 6 PM $0.318
+0.82%
$80.83 million $9.08 million
Mar 22, 5 PM $0.315
-0.70%
$80.17 million $8.99 million
Mar 22, 4 PM $0.317
-0.36%
$80.74 million $8.43 million
Mar 22, 3 PM $0.318
-0.52%
$81.03 million $9.49 million
Mar 22, 2 PM $0.32
+0.68%
$81.47 million $9.73 million