Impossible Cloud Network Token Historical Data

ICNT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.202
+0.30%
$ 116.73 million $ 25.55 million
Nov 18, 9 PM $ 0.201
-0.64%
$ 116.4 million $ 25.52 million
Nov 18, 8 PM $ 0.202
+0.18%
$ 117.15 million $ 26.23 million
Nov 18, 7 PM $ 0.202
-2.18%
$ 116.89 million $ 26.11 million
Nov 18, 6 PM $ 0.206
+1.97%
$ 119.55 million $ 26.43 million
Nov 18, 5 PM $ 0.202
-1.25%
$ 117.25 million $ 25.95 million
Nov 18, 4 PM $ 0.205
+1.77%
$ 118.72 million $ 26.25 million
Nov 18, 3 PM $ 0.201
+1.20%
$ 116.66 million $ 25.92 million
Nov 18, 2 PM $ 0.199
-0.42%
$ 115.28 million $ 25.63 million
Nov 18, 1 PM $ 0.2
-1.03%
$ 115.76 million $ 25.99 million
Nov 18, 12 PM $ 0.202
-0.39%
$ 116.97 million $ 26.38 million
Nov 18, 11 AM $ 0.203
-0.17%
$ 117.43 million $ 26.49 million
Nov 18, 10 AM $ 0.203
+0.05%
$ 117.64 million $ 26.63 million
Nov 18, 9 AM $ 0.203
-0.82%
$ 117.58 million $ 26.66 million
Nov 18, 8 AM $ 0.205
+0.28%
$ 118.56 million $ 27.95 million
Nov 18, 7 AM $ 0.204
+0.87%
$ 118.23 million $ 28.06 million
Nov 18, 6 AM $ 0.202
-0.62%
$ 117.2 million $ 27.76 million
Nov 18, 5 AM $ 0.204
-1.98%
$ 117.74 million $ 27.89 million
Nov 18, 4 AM $ 0.208
-0.22%
$ 120.32 million $ 28.34 million
Nov 18, 3 AM $ 0.208
+1.06%
$ 120.57 million $ 28.35 million
Nov 18, 2 AM $ 0.206
-0.35%
$ 119.31 million $ 28.17 million
Nov 18, 1 AM $ 0.207
+0.14%
$ 119.73 million $ 28.18 million
Nov 18, 12 AM $ 0.206
-1.17%
$ 119.56 million $ 28.21 million
Nov 17, 11 PM $ 0.209
+0.50%
$ 120.96 million $ 28.38 million
Nov 17, 10 PM $ 0.208
-0.03%
$ 120.38 million $ 28.32 million
Nov 17, 9 PM $ 0.208
-1.40%
$ 120.42 million $ 28.37 million
Nov 17, 8 PM $ 0.211
-0.53%
$ 122.13 million $ 28.82 million
Nov 17, 7 PM $ 0.212
+0.10%
$ 122.78 million $ 29.01 million
Nov 17, 6 PM $ 0.212
-1.06%
$ 122.62 million $ 29.02 million
Nov 17, 5 PM $ 0.214
-1.13%
$ 123.97 million $ 29.22 million
Nov 17, 4 PM $ 0.217
+1.57%
$ 125.63 million $ 29.54 million
Nov 17, 3 PM $ 0.213
-0.92%
$ 123.45 million $ 29.25 million
Nov 17, 2 PM $ 0.215
+1.28%
$ 124.61 million $ 29.79 million
Nov 17, 1 PM $ 0.212
-3.29%
$ 123.23 million $ 30.02 million
Nov 17, 12 PM $ 0.22
+0.33%
$ 127.22 million $ 30.92 million
Nov 17, 11 AM $ 0.219
-0.79%
$ 126.81 million $ 31.37 million
Nov 17, 10 AM $ 0.221
+0.46%
$ 127.83 million $ 31.98 million
Nov 17, 9 AM $ 0.22
-6.24%
$ 127.22 million $ 32.14 million
Nov 17, 8 AM $ 0.234
+1.94%
$ 135.69 million $ 33.37 million
Nov 17, 7 AM $ 0.23
+0.25%
$ 133.11 million $ 33.04 million
Nov 17, 6 AM $ 0.229
+0.12%
$ 132.77 million $ 33.35 million
Nov 17, 5 AM $ 0.229
-0.83%
$ 132.61 million $ 33.72 million
Nov 17, 4 AM $ 0.231
-0.35%
$ 133.71 million $ 33.98 million
Nov 17, 3 AM $ 0.232
+1.35%
$ 134.18 million $ 34.07 million
Nov 17, 2 AM $ 0.229
-0.04%
$ 132.39 million $ 33.75 million
Nov 17, 1 AM $ 0.229
-0.83%
$ 132.45 million $ 33.74 million
Nov 17, 12 AM $ 0.231
-0.57%
$ 133.74 million $ 34.16 million
Nov 16, 11 PM $ 0.232
+0.29%
$ 134.31 million $ 34.56 million
Nov 16, 10 PM $ 0.231
-0.15%
$ 133.92 million $ 35.25 million
Nov 16, 9 PM $ 0.232
-0.74%
$ 134.12 million $ 35.4 million