Impossible Cloud Network Token Historical Data

ICNT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.318
-0.52%
$81.03 million $9.49 million
Mar 22, 2 PM $0.32
+0.68%
$81.47 million $9.73 million
Mar 22, 1 PM $0.318
+0.95%
$80.93 million $10.04 million
Mar 22, 12 PM $0.315
+0.45%
$80.17 million $10.77 million
Mar 22, 11 AM $0.314
-0.18%
$79.81 million $10.95 million
Mar 22, 10 AM $0.314
-0.60%
$79.96 million $10.88 million
Mar 22, 9 AM $0.316
+1.26%
$80.44 million $11.23 million
Mar 22, 8 AM $0.312
-3.52%
$79.44 million $10.8 million
Mar 22, 7 AM $0.324
+1.41%
$82.34 million $10.63 million
Mar 22, 6 AM $0.319
+2.56%
$81.19 million $10.53 million
Mar 22, 5 AM $0.311
+0.88%
$79.17 million $10.33 million
Mar 22, 4 AM $0.308
-0.54%
$78.47 million $10.48 million
Mar 22, 3 AM $0.31
-0.23%
$78.9 million $10.54 million
Mar 22, 2 AM $0.311
-1.10%
$79.08 million $10.44 million
Mar 22, 1 AM $0.314
+1.02%
$79.96 million $10.27 million
Mar 22, 12 AM $0.311
-1.05%
$79.16 million $10.13 million
Mar 21, 11 PM $0.314
-2.65%
$80 million $10.12 million
Mar 21, 10 PM $0.323
-1.62%
$82.17 million $10.01 million
Mar 21, 9 PM $0.328
-3.15%
$83.53 million $9.53 million
Mar 21, 8 PM $0.339
+1.77%
$86.25 million $8.67 million
Mar 21, 7 PM $0.333
-1.39%
$84.74 million $8.68 million
Mar 21, 6 PM $0.338
-1.23%
$85.94 million $9.22 million
Mar 21, 5 PM $0.342
+0.10%
$87.01 million $9.61 million
Mar 21, 4 PM $0.342
-4.05%
$86.93 million $11.06 million
Mar 21, 3 PM $0.356
+3.67%
$90.59 million $10.6 million
Mar 21, 2 PM $0.343
+1.04%
$87.38 million $10.54 million
Mar 21, 1 PM $0.34
+1.65%
$86.48 million $10.33 million
Mar 21, 12 PM $0.334
-1.01%
$85.07 million $10.01 million
Mar 21, 11 AM $0.338
-4.03%
$85.94 million $10.24 million
Mar 21, 10 AM $0.352
-2.54%
$89.57 million $10.82 million
Mar 21, 9 AM $0.361
+0.79%
$91.88 million $10.46 million
Mar 21, 8 AM $0.358
-0.05%
$91.15 million $10.46 million
Mar 21, 7 AM $0.358
-0.22%
$91.21 million $10.49 million
Mar 21, 6 AM $0.359
-0.66%
$91.43 million $10.47 million
Mar 21, 5 AM $0.362
+1.20%
$92.03 million $10.4 million
Mar 21, 4 AM $0.357
+4.15%
$90.94 million $10.16 million
Mar 21, 3 AM $0.343
-1.08%
$87.32 million $9.98 million
Mar 21, 2 AM $0.347
-0.28%
$88.27 million $9.91 million
Mar 21, 1 AM $0.346
-0.33%
$87.94 million $10.36 million
Mar 21, 12 AM $0.347
-0.08%
$88.23 million $10.36 million
Mar 20, 11 PM $0.347
-0.52%
$88.3 million $10.51 million
Mar 20, 10 PM $0.349
+0.21%
$88.76 million $11.01 million
Mar 20, 9 PM $0.348
-0.01%
$88.57 million $11.3 million
Mar 20, 8 PM $0.348
-1.53%
$88.59 million $11.44 million
Mar 20, 7 PM $0.353
-1.15%
$89.96 million $11.84 million
Mar 20, 6 PM $0.358
-1.75%
$91 million $12.08 million
Mar 20, 5 PM $0.364
-0.31%
$92.62 million $12.11 million
Mar 20, 4 PM $0.365
-0.50%
$92.91 million $10.86 million
Mar 20, 3 PM $0.367
+0.39%
$93.38 million $10.88 million
Mar 20, 2 PM $0.365
-0.54%
$93.01 million $10.85 million