Impossible Cloud Network Token Historical Data

ICNT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.365
-0.54%
$93.01 million $10.85 million
Mar 20, 1 PM $0.367
+0.71%
$93.51 million $11.04 million
Mar 20, 12 PM $0.365
-1.20%
$92.84 million $12.35 million
Mar 20, 11 AM $0.369
-2.37%
$93.97 million $12.93 million
Mar 20, 10 AM $0.378
+1.51%
$96.26 million $12.42 million
Mar 20, 9 AM $0.373
+1.00%
$94.83 million $12.46 million
Mar 20, 8 AM $0.369
+0.00%
$93.89 million $12.71 million
Mar 20, 7 AM $0.369
-0.89%
$93.89 million $13.02 million
Mar 20, 6 AM $0.372
-1.23%
$94.73 million $13.22 million
Mar 20, 5 AM $0.377
+1.38%
$95.93 million $13.21 million
Mar 20, 4 AM $0.372
-0.28%
$94.63 million $13.24 million
Mar 20, 3 AM $0.373
+0.84%
$94.89 million $13.3 million
Mar 20, 2 AM $0.37
-1.50%
$94.1 million $13.52 million
Mar 20, 1 AM $0.375
+0.82%
$95.54 million $13.15 million
Mar 20, 12 AM $0.372
-3.72%
$94.76 million $13.18 million
Mar 19, 11 PM $0.387
-1.49%
$98.44 million $13 million
Mar 19, 10 PM $0.393
+2.41%
$99.93 million $12.91 million
Mar 19, 9 PM $0.383
+0.21%
$97.57 million $12.75 million
Mar 19, 8 PM $0.383
+1.98%
$97.37 million $12.99 million
Mar 19, 7 PM $0.374
-2.61%
$95.29 million $13.04 million
Mar 19, 6 PM $0.384
+3.78%
$97.84 million $12.36 million
Mar 19, 5 PM $0.37
-4.08%
$94.27 million $11.96 million
Mar 19, 4 PM $0.386
-1.33%
$98.31 million $13.09 million
Mar 19, 3 PM $0.391
-0.60%
$99.6 million $12.73 million
Mar 19, 2 PM $0.394
-3.20%
$100.2 million $12.96 million
Mar 19, 1 PM $0.407
+2.72%
$103.52 million $13.19 million
Mar 19, 12 PM $0.396
+3.00%
$100.79 million $12.09 million
Mar 19, 11 AM $0.385
+1.12%
$97.96 million $11.19 million
Mar 19, 10 AM $0.381
-0.34%
$96.87 million $11.27 million
Mar 19, 9 AM $0.382
-0.39%
$97.2 million $11.71 million
Mar 19, 8 AM $0.383
-1.96%
$97.55 million $11.56 million
Mar 19, 7 AM $0.391
+0.55%
$99.51 million $11.41 million
Mar 19, 6 AM $0.389
+0.96%
$98.97 million $11.56 million
Mar 19, 5 AM $0.385
-0.74%
$98.02 million $11.65 million
Mar 19, 4 AM $0.388
+0.06%
$98.75 million $12.15 million
Mar 19, 3 AM $0.388
+0.60%
$98.69 million $12.08 million
Mar 19, 2 AM $0.385
+0.69%
$98.09 million $11.83 million
Mar 19, 1 AM $0.383
+0.12%
$97.43 million $11.84 million
Mar 19, 12 AM $0.382
+0.66%
$97.31 million $11.94 million
Mar 18, 11 PM $0.38
-0.45%
$96.67 million $12.07 million
Mar 18, 10 PM $0.382
-1.66%
$97.11 million $12.2 million
Mar 18, 9 PM $0.388
-3.35%
$98.75 million $12.48 million
Mar 18, 8 PM $0.402
-0.03%
$102.18 million $12.28 million
Mar 18, 7 PM $0.401
+2.61%
$102.17 million $12.18 million
Mar 18, 6 PM $0.391
+0.60%
$99.57 million $11.84 million
Mar 18, 5 PM $0.389
+3.92%
$98.98 million $11.91 million
Mar 18, 4 PM $0.374
-3.61%
$95.24 million $10.7 million
Mar 18, 3 PM $0.388
-0.39%
$98.81 million $11.15 million
Mar 18, 2 PM $0.39
-3.50%
$99.19 million $10.91 million
Mar 18, 1 PM $0.404
-2.28%
$102.79 million $10.46 million