Impossible Cloud Network Token Historical Data

ICNT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.232
-0.74%
$ 134.12 million $ 35.4 million
Nov 16, 8 PM $ 0.233
+1.40%
$ 135.11 million $ 35.71 million
Nov 16, 7 PM $ 0.23
-1.21%
$ 133.25 million $ 35.48 million
Nov 16, 6 PM $ 0.233
+1.72%
$ 134.89 million $ 35.88 million
Nov 16, 5 PM $ 0.229
-3.14%
$ 132.61 million $ 35.6 million
Nov 16, 4 PM $ 0.236
-1.40%
$ 136.91 million $ 37.22 million
Nov 16, 3 PM $ 0.24
-2.08%
$ 138.87 million $ 37.78 million
Nov 16, 2 PM $ 0.245
-1.66%
$ 141.82 million $ 37.71 million
Nov 16, 1 PM $ 0.249
+1.63%
$ 144.21 million $ 37.42 million
Nov 16, 12 PM $ 0.245
-1.37%
$ 141.89 million $ 36.74 million
Nov 16, 11 AM $ 0.248
-1.22%
$ 143.86 million $ 36.66 million
Nov 16, 10 AM $ 0.251
-2.30%
$ 145.48 million $ 36.56 million
Nov 16, 9 AM $ 0.257
+0.45%
$ 149.06 million $ 37.14 million
Nov 16, 8 AM $ 0.256
+1.22%
$ 148.39 million $ 36.86 million
Nov 16, 7 AM $ 0.253
+3.61%
$ 146.18 million $ 36.35 million
Nov 16, 6 AM $ 0.244
+0.83%
$ 141.49 million $ 35.51 million
Nov 16, 5 AM $ 0.242
+3.02%
$ 140.32 million $ 34.99 million
Nov 16, 4 AM $ 0.235
-1.02%
$ 136.21 million $ 34.31 million
Nov 16, 3 AM $ 0.238
-0.06%
$ 137.62 million $ 34.63 million
Nov 16, 2 AM $ 0.238
+0.15%
$ 137.69 million $ 34.63 million
Nov 16, 1 AM $ 0.237
+3.90%
$ 137.49 million $ 34.66 million
Nov 16, 12 AM $ 0.228
-7.04%
$ 132.33 million $ 33.6 million
Nov 15, 11 PM $ 0.246
-2.24%
$ 142.55 million $ 35.75 million
Nov 15, 10 PM $ 0.251
+0.47%
$ 145.61 million $ 35.84 million
Nov 15, 9 PM $ 0.25
+0.84%
$ 144.93 million $ 35.62 million
Nov 15, 8 PM $ 0.248
+0.26%
$ 143.73 million $ 35.42 million
Nov 15, 7 PM $ 0.248
-1.38%
$ 143.36 million $ 35.46 million
Nov 15, 6 PM $ 0.251
-2.42%
$ 145.37 million $ 36.73 million
Nov 15, 5 PM $ 0.257
+3.99%
$ 148.98 million $ 37.43 million
Nov 15, 4 PM $ 0.247
+2.16%
$ 143.46 million $ 35.81 million
Nov 15, 3 PM $ 0.242
-0.05%
$ 140.24 million $ 35.4 million
Nov 15, 2 PM $ 0.242
-1.38%
$ 140.31 million $ 35.53 million
Nov 15, 1 PM $ 0.246
+0.56%
$ 142.27 million $ 36.04 million
Nov 15, 12 PM $ 0.244
-0.84%
$ 141.48 million $ 36.15 million
Nov 15, 11 AM $ 0.246
-0.14%
$ 142.67 million $ 36.52 million
Nov 15, 10 AM $ 0.247
+1.44%
$ 142.87 million $ 37.03 million
Nov 15, 9 AM $ 0.243
-0.11%
$ 141.66 million $ 36.58 million
Nov 15, 8 AM $ 0.243
+0.36%
$ 141 million $ 36.5 million
Nov 15, 7 AM $ 0.243
-0.67%
$ 140.59 million $ 36.28 million
Nov 15, 6 AM $ 0.244
+2.97%
$ 141.45 million $ 36.2 million
Nov 15, 5 AM $ 0.237
+0.21%
$ 137.37 million $ 36.23 million
Nov 15, 4 AM $ 0.237
+0.20%
$ 137.08 million $ 36.29 million
Nov 15, 3 AM $ 0.236
-0.27%
$ 136.8 million $ 36.1 million
Nov 15, 2 AM $ 0.237
+0.44%
$ 137.18 million $ 36.09 million
Nov 15, 1 AM $ 0.236
-0.53%
$ 136.76 million $ 36.07 million
Nov 15, 12 AM $ 0.237
+1.54%
$ 137.3 million $ 35.98 million
Nov 14, 11 PM $ 0.233
+0.29%
$ 135.27 million $ 35.76 million
Nov 14, 10 PM $ 0.233
-0.68%
$ 134.82 million $ 35.6 million
Nov 14, 9 PM $ 0.234
+0.06%
$ 135.74 million $ 35.93 million
Nov 14, 8 PM $ 0.234
-5.56%
$ 135.66 million $ 37.28 million