Impossible Cloud Network Token Historical Data

ICNT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.234
-5.56%
$ 135.66 million $ 37.28 million
Nov 14, 7 PM $ 0.248
-6.64%
$ 143.64 million $ 40.61 million
Nov 14, 6 PM $ 0.266
+1.80%
$ 153.85 million $ 42.48 million
Nov 14, 5 PM $ 0.261
-0.55%
$ 151.13 million $ 42.43 million
Nov 14, 4 PM $ 0.262
-0.14%
$ 151.96 million $ 43.05 million
Nov 14, 3 PM $ 0.263
+2.95%
$ 152.14 million $ 43.04 million
Nov 14, 2 PM $ 0.255
+0.16%
$ 147.82 million $ 42.77 million
Nov 14, 1 PM $ 0.255
-0.31%
$ 147.59 million $ 44.1 million
Nov 14, 12 PM $ 0.256
-0.08%
$ 148.05 million $ 44.34 million
Nov 14, 11 AM $ 0.256
-3.38%
$ 148.17 million $ 44.27 million
Nov 14, 10 AM $ 0.265
+4.03%
$ 153.08 million $ 44.83 million
Nov 14, 9 AM $ 0.255
-0.76%
$ 147.4 million $ 43.67 million
Nov 14, 8 AM $ 0.256
-0.23%
$ 148.52 million $ 43.94 million
Nov 14, 7 AM $ 0.257
-1.63%
$ 149.04 million $ 44.98 million
Nov 14, 6 AM $ 0.261
+0.84%
$ 151.33 million $ 45.86 million
Nov 14, 5 AM $ 0.259
+7.68%
$ 150.41 million $ 44.89 million
Nov 14, 4 AM $ 0.241
-4.90%
$ 139.38 million $ 42.51 million
Nov 14, 3 AM $ 0.253
-0.43%
$ 146.54 million $ 43.93 million
Nov 14, 2 AM $ 0.254
+0.78%
$ 147.2 million $ 44.44 million
Nov 14, 1 AM $ 0.252
-0.54%
$ 146.08 million $ 44.24 million
Nov 14, 12 AM $ 0.254
+0.50%
$ 146.84 million $ 44.4 million
Nov 13, 11 PM $ 0.252
-0.85%
$ 146.11 million $ 44.23 million
Nov 13, 10 PM $ 0.254
+1.69%
$ 147.37 million $ 44.47 million
Nov 13, 9 PM $ 0.25
-4.51%
$ 144.92 million $ 43.99 million
Nov 13, 8 PM $ 0.262
-5.86%
$ 151.77 million $ 44.49 million
Nov 13, 7 PM $ 0.278
+3.25%
$ 161.21 million $ 44.6 million
Nov 13, 6 PM $ 0.27
+3.30%
$ 156.06 million $ 42.89 million
Nov 13, 5 PM $ 0.261
-1.39%
$ 151.14 million $ 41.55 million
Nov 13, 4 PM $ 0.265
-0.02%
$ 153.22 million $ 41.49 million
Nov 13, 3 PM $ 0.265
+1.29%
$ 153.29 million $ 42.4 million
Nov 13, 2 PM $ 0.261
-0.88%
$ 151.34 million $ 42.94 million
Nov 13, 1 PM $ 0.264
+2.09%
$ 152.68 million $ 42.78 million
Nov 13, 12 PM $ 0.258
-0.88%
$ 149.55 million $ 42.98 million
Nov 13, 11 AM $ 0.261
-1.12%
$ 150.87 million $ 44.21 million
Nov 13, 10 AM $ 0.263
-0.81%
$ 152.57 million $ 45.17 million
Nov 13, 9 AM $ 0.266
-1.83%
$ 153.82 million $ 46.96 million
Nov 13, 8 AM $ 0.271
-1.96%
$ 156.68 million $ 47.93 million
Nov 13, 7 AM $ 0.276
+5.17%
$ 159.83 million $ 47.87 million
Nov 13, 6 AM $ 0.262
-2.63%
$ 151.97 million $ 45.63 million
Nov 13, 5 AM $ 0.269
-2.20%
$ 156.07 million $ 47.26 million
Nov 13, 4 AM $ 0.276
-1.57%
$ 159.67 million $ 47.55 million
Nov 13, 3 AM $ 0.28
-1.71%
$ 162.12 million $ 47.94 million
Nov 13, 2 AM $ 0.285
-1.70%
$ 164.93 million $ 11.19 million
Nov 13, 1 AM $ 0.29
-1.22%
$ 167.78 million $ 11.19 million
Nov 13, 12 AM $ 0.293
-0.45%
$ 169.86 million $ 11.25 million
Nov 12, 11 PM $ 0.295
-0.28%
$ 170.97 million $ 11.31 million
Nov 12, 10 PM $ 0.295
-1.67%
$ 171.03 million $ 11.28 million
Nov 12, 9 PM $ 0.3
-4.35%
$ 174 million $ 52.16 million
Nov 12, 8 PM $ 0.314
+3.05%
$ 181.74 million $ 51.74 million
Nov 12, 7 PM $ 0.305
+0.64%
$ 176.71 million $ 51.62 million