Impossible Cloud Network Token Historical Data

ICNT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.314
+3.05%
$ 181.74 million $ 51.74 million
Nov 12, 7 PM $ 0.305
+0.64%
$ 176.71 million $ 51.62 million
Nov 12, 6 PM $ 0.303
-5.71%
$ 175.58 million $ 51.79 million
Nov 12, 5 PM $ 0.322
-0.99%
$ 186.21 million $ 52.44 million
Nov 12, 4 PM $ 0.325
-0.20%
$ 188.07 million $ 52.24 million
Nov 12, 3 PM $ 0.325
-0.40%
$ 188 million $ 51.69 million
Nov 12, 2 PM $ 0.327
-0.92%
$ 189.22 million $ 50.49 million
Nov 12, 1 PM $ 0.33
+0.72%
$ 190.98 million $ 50.02 million
Nov 12, 12 PM $ 0.327
+3.33%
$ 189.61 million $ 48.37 million
Nov 12, 11 AM $ 0.317
-2.22%
$ 183.54 million $ 46.32 million
Nov 12, 10 AM $ 0.324
+2.97%
$ 187.72 million $ 47.12 million
Nov 12, 9 AM $ 0.315
+4.96%
$ 185.79 million $ 45.55 million
Nov 12, 8 AM $ 0.3
+2.02%
$ 173.7 million $ 43.26 million
Nov 12, 7 AM $ 0.294
-3.30%
$ 170.27 million $ 42.57 million
Nov 12, 6 AM $ 0.304
+5.51%
$ 176.09 million $ 43.47 million
Nov 12, 5 AM $ 0.288
+1.92%
$ 166.89 million $ 40.62 million
Nov 12, 4 AM $ 0.283
-0.89%
$ 163.76 million $ 39.91 million
Nov 12, 3 AM $ 0.285
-1.37%
$ 165.24 million $ 40.21 million
Nov 12, 2 AM $ 0.289
-1.17%
$ 167.53 million $ 40.64 million
Nov 12, 1 AM $ 0.293
+1.62%
$ 169.49 million $ 41.08 million
Nov 12, 12 AM $ 0.288
-1.38%
$ 166.79 million $ 40.53 million
Nov 11, 11 PM $ 0.292
-0.72%
$ 169.13 million $ 40.89 million
Nov 11, 10 PM $ 0.294
-0.92%
$ 170.38 million $ 41.19 million
Nov 11, 9 PM $ 0.297
-1.81%
$ 171.94 million $ 41.89 million
Nov 11, 8 PM $ 0.302
-1.90%
$ 175.1 million $ 42.54 million
Nov 11, 7 PM $ 0.308
-1.14%
$ 178.49 million $ 43.28 million
Nov 11, 6 PM $ 0.312
-1.42%
$ 180.55 million $ 43.46 million
Nov 11, 5 PM $ 0.316
+1.23%
$ 183.14 million $ 43.49 million
Nov 11, 4 PM $ 0.312
-3.85%
$ 180.92 million $ 42.81 million
Nov 11, 3 PM $ 0.325
+5.18%
$ 188.47 million $ 44.16 million
Nov 11, 2 PM $ 0.309
+2.63%
$ 179.19 million $ 42.24 million
Nov 11, 1 PM $ 0.301
-0.47%
$ 174.85 million $ 41.88 million
Nov 11, 12 PM $ 0.303
-3.76%
$ 175.42 million $ 42.13 million
Nov 11, 11 AM $ 0.315
+4.55%
$ 182.55 million $ 43.4 million
Nov 11, 10 AM $ 0.301
+3.17%
$ 174.35 million $ 41.52 million
Nov 11, 9 AM $ 0.292
-0.44%
$ 169.07 million $ 40.02 million
Nov 11, 8 AM $ 0.293
+5.79%
$ 169.76 million $ 39.38 million
Nov 11, 7 AM $ 0.277
-1.46%
$ 160.45 million $ 37.64 million
Nov 11, 6 AM $ 0.281
+1.25%
$ 162.86 million $ 39.76 million
Nov 11, 5 AM $ 0.278
-0.53%
$ 160.85 million $ 39.66 million
Nov 11, 4 AM $ 0.279
-2.25%
$ 161.67 million $ 39.89 million
Nov 11, 3 AM $ 0.286
-1.87%
$ 165.39 million $ 40.73 million
Nov 11, 2 AM $ 0.291
-0.30%
$ 168.54 million $ 42.17 million
Nov 11, 1 AM $ 0.292
-1.08%
$ 169.05 million $ 42.36 million
Nov 11, 12 AM $ 0.295
-2.38%
$ 170.89 million $ 42.66 million
Nov 10, 11 PM $ 0.302
-0.19%
$ 175.06 million $ 43.47 million
Nov 10, 10 PM $ 0.303
+3.44%
$ 176.99 million $ 43.49 million
Nov 10, 9 PM $ 0.293
-3.57%
$ 169.57 million $ 41.86 million
Nov 10, 8 PM $ 0.304
-5.11%
$ 175.64 million $ 43.18 million
Nov 10, 7 PM $ 0.32
+3.30%
$ 185.31 million $ 45.05 million