Impossible Cloud Network Token Historical Data

ICNT Page 79
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.379
+1.68%
$96.54 million $14.15 million
Mar 16, 10 AM $0.373
-1.19%
$94.94 million $13.53 million
Mar 16, 9 AM $0.378
-1.33%
$96.09 million $13.36 million
Mar 16, 8 AM $0.383
+4.03%
$97.39 million $13.44 million
Mar 16, 7 AM $0.368
-1.52%
$93.62 million $12.72 million
Mar 16, 6 AM $0.374
+2.03%
$95.07 million $11.91 million
Mar 16, 5 AM $0.366
+5.31%
$93.17 million $11.32 million
Mar 16, 4 AM $0.348
-0.67%
$88.48 million $9.84 million
Mar 16, 3 AM $0.35
+0.21%
$89.08 million $9.71 million
Mar 16, 2 AM $0.349
+1.07%
$88.89 million $9.88 million
Mar 16, 1 AM $0.346
-0.17%
$87.94 million $9.6 million
Mar 16, 12 AM $0.346
-4.43%
$88.11 million $8.93 million
Mar 15, 11 PM $0.362
-7.06%
$92.19 million $8.54 million
Mar 15, 10 PM $0.39
-1.28%
$99.19 million $6.54 million
Mar 15, 9 PM $0.395
-0.35%
$100.47 million $6.37 million
Mar 15, 8 PM $0.396
-0.77%
$100.83 million $6.15 million
Mar 15, 7 PM $0.399
+0.25%
$101.61 million $5.81 million
Mar 15, 6 PM $0.398
+0.31%
$101.36 million $6.23 million
Mar 15, 5 PM $0.397
+2.01%
$101.05 million $6.2 million
Mar 15, 4 PM $0.389
+0.19%
$99.06 million $5.92 million
Mar 15, 3 PM $0.388
+4.38%
$98.35 million $5.37 million
Mar 15, 2 PM $0.372
-2.13%
$94.71 million $4.83 million
Mar 15, 1 PM $0.38
+2.50%
$96.75 million $4.71 million
Mar 15, 12 PM $0.371
+2.87%
$94.39 million $4.65 million
Mar 15, 11 AM $0.361
+0.68%
$91.76 million $4.79 million
Mar 15, 10 AM $0.358
+0.01%
$91.14 million $4.78 million
Mar 15, 9 AM $0.358
-0.26%
$91.13 million $4.93 million
Mar 15, 8 AM $0.359
-0.94%
$91.37 million $4.84 million
Mar 15, 7 AM $0.362
+0.16%
$92.23 million $5.07 million
Mar 15, 6 AM $0.362
-0.11%
$92.09 million $5.13 million
Mar 15, 5 AM $0.362
-1.36%
$92.19 million $5.67 million
Mar 15, 4 AM $0.367
-0.05%
$93.46 million $5.41 million
Mar 15, 3 AM $0.367
-0.83%
$93.5 million $5.42 million
Mar 15, 2 AM $0.37
-0.02%
$94.28 million $5.82 million
Mar 15, 1 AM $0.371
+0.23%
$94.29 million $5.81 million
Mar 15, 12 AM $0.37
-0.13%
$94.08 million $5.85 million
Mar 14, 11 PM $0.37
+0.19%
$94.2 million $5.82 million
Mar 14, 10 PM $0.369
-0.46%
$94.02 million $5.81 million
Mar 14, 9 PM $0.371
-0.27%
$94.46 million $5.66 million
Mar 14, 8 PM $0.372
+0.78%
$94.71 million $5.7 million
Mar 14, 7 PM $0.369
-4.26%
$93.97 million $5.6 million
Mar 14, 6 PM $0.386
+0.00%
$98.15 million $5.11 million
Mar 14, 5 PM $0.386
+0.28%
$98.15 million $4.95 million
Mar 14, 4 PM $0.385
-0.73%
$97.88 million $4.95 million
Mar 14, 3 PM $0.387
+0.59%
$98.59 million $4.83 million
Mar 14, 2 PM $0.385
+0.34%
$98.01 million $5.29 million
Mar 14, 1 PM $0.384
+0.55%
$97.68 million $5.61 million
Mar 14, 12 PM $0.382
+0.39%
$97.15 million $5.83 million
Mar 14, 11 AM $0.38
+0.39%
$96.77 million $5.65 million
Mar 14, 10 AM $0.379
-1.48%
$96.4 million $5.73 million