Impossible Cloud Network Token Historical Data

ICNT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.256
-2.56%
$148.21 million $2.04 million
Sep 5, 2025 $0.263
-2.51%
$152.1 million $2.8 million
Sep 4, 2025 $0.27
-4.21%
$156.03 million $4.05 million
Sep 3, 2025 $0.282
-1.76%
$163.44 million $4.63 million
Sep 2, 2025 $0.287
+11.50%
$166.32 million $8.28 million
Sep 1, 2025 $0.257
-4.13%
$148.83 million $2.87 million
Aug 31, 2025 $0.271
-0.16%
$155.32 million $2.72 million
Aug 30, 2025 $0.269
-3.09%
$157.32 million $3.06 million
Aug 29, 2025 $0.278
-3.99%
$160.94 million $3.21 million
Aug 28, 2025 $0.289
+2.24%
$167.62 million $2.84 million
Aug 27, 2025 $0.283
-0.39%
$163.95 million $3.01 million
Aug 26, 2025 $0.284
+3.69%
$164.63 million $4.54 million
Aug 25, 2025 $0.274
-8.55%
$158.72 million $4.17 million
Aug 24, 2025 $0.299
-2.35%
$173.35 million $8.93 million
Aug 23, 2025 $0.306
-4.25%
$177.07 million $4.5 million
Aug 22, 2025 $0.319
+3.82%
$185.22 million $7.02 million
Aug 21, 2025 $0.31
-0.04%
$177.57 million $4.88 million
Aug 20, 2025 $0.312
+6.97%
$179.48 million $5.55 million
Aug 19, 2025 $0.293
-9.47%
$168.84 million $6.98 million
Aug 18, 2025 $0.323
+4.78%
$187.21 million $7.33 million
Aug 17, 2025 $0.309
-5.38%
$178.72 million $7.35 million
Aug 16, 2025 $0.326
-0.77%
$188.82 million $9.75 million
Aug 15, 2025 $0.329
-3.44%
$190.28 million $10.21 million
Aug 14, 2025 $0.343
-13.43%
$197.04 million $13.55 million
Aug 13, 2025 $0.396
+13.98%
$229.36 million $16.09 million
Aug 12, 2025 $0.347
+5.69%
$201.2 million $44.26 million
Aug 11, 2025 $0.329
+7.88%
$190.43 million $19.75 million
Aug 10, 2025 $0.305
+13.49%
$176.41 million $14.93 million
Aug 9, 2025 $0.268
+4.48%
$155.55 million $8.52 million
Aug 8, 2025 $0.257
-1.99%
$148.79 million $14.78 million
Aug 7, 2025 $0.262
-6.14%
$151.8 million $21.88 million
Aug 6, 2025 $0.279
+9.92%
$161.74 million $26.7 million
Aug 5, 2025 $0.254
+14.47%
$147.12 million $13.45 million
Aug 4, 2025 $0.222
+8.35%
$128.5 million $15.94 million
Aug 3, 2025 $0.205
-1.23%
$118.6 million $8.36 million
Aug 2, 2025 $0.207
+5.90%
$120.08 million $27.46 million
Aug 1, 2025 $0.199
+8.31%
$113.25 million $15.44 million
Jul 31, 2025 $0.184
-12.37%
$106.28 million $8.87 million
Jul 30, 2025 $0.209
+4.50%
$121.22 million $32.13 million
Jul 29, 2025 $0.2
+6.50%
$116.03 million $22.98 million
Jul 28, 2025 $0.188
-1.87%
$108.94 million $7.69 million
Jul 27, 2025 $0.192
-6.91%
$111.02 million $9.61 million
Jul 26, 2025 $0.207
-3.35%
$119.28 million $8.1 million
Jul 25, 2025 $0.214
+3.80%
$124.2 million $8.19 million
Jul 24, 2025 $0.207
-9.23%
$89.32 million $9.13 million
Jul 23, 2025 $0.228
-12.02%
$98.41 million $9.38 million
Jul 22, 2025 $0.259
+4.56%
$111.85 million $15.79 million
Jul 21, 2025 $0.247
+6.56%
$106.92 million $10.19 million
Jul 20, 2025 $0.232
-0.43%
$100.34 million $9.2 million
Jul 19, 2025 $0.233
-1.22%
$100.77 million $6.19 million